All Sectors
Chemicals
Aerospace & Defence
Edible Oil
Capital Goods-Non Electrical Equipment
Pharmaceuticals
Infrastructure Developers & Operators
Finance
Entertainment
Trading
Capital Goods - Electrical Equipment
Construction
Cement
Stock/ Commodity Brokers
IT - Software
Consumer Durables
Auto Ancillaries
Insurance
Quick Service Restaurant
Ceramic Products
Steel
Miscellaneous
FMCG
Power Generation & Distribution
Bearings
Retail
Textiles
Castings, Forgings & Fastners
E-Commerce/App based Aggregator
Automobile
Fertilizers
Plastic products
Logistics
Diversified
Paper
Cement - Products
Packaging
Realty
Refractories
Power Infrastructure
Mining & Mineral products
Oil Drill/Allied
Telecomm Equipment & Infra Services
Cables
Financial Services
Air Transport Service
Media - Print/Television/Radio
Alcoholic Beverages
Computer Education
Hotels & Restaurants
Education
Engineering
Crude Oil & Natural Gas
Banks
Healthcare
Agro Chemicals
Petrochemicals
Electronics
Shipping
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
VITAL Vital Chemtech Ltd |
₹92.40 15.40 (20.00%) |
₹79.00 - ₹92.40 |
₹67.05 - ₹129.00 |
|
ROSSELLIND Rossell India Ltd |
₹468.35 78.05 (20.00%) |
₹407.10 - ₹468.35 |
₹252.75 - ₹549.00 |
|
MGEL Mangalam Global Enterprise Ltd |
₹23.25 3.85 (19.85%) |
₹19.30 - ₹23.25 |
₹12.65 - ₹28.20 |
|
KIRLPNU Kirloskar Pneumatic Company Ltd |
₹1,068.70 160.10 (17.62%) |
₹930.00 - ₹1,090.30 |
₹541.05 - ₹1,090.30 |
|
MEDICAMEQ Medicamen Biotech Ltd |
₹485.85 63.75 (15.10%) |
₹424.30 - ₹495.40 |
₹355.45 - ₹845.00 |
|
ATMASTCO Atmastco Ltd |
₹227.20 29.35 (14.83%) |
₹201.00 - ₹234.80 |
₹90.05 - ₹234.80 |
|
UCL Ushanti Colour Chem Ltd |
₹64.95 7.95 (13.95%) |
₹64.95 - ₹64.95 |
₹52.00 - ₹76.70 |
|
KIRLOSIND Kirloskar Industries Ltd |
₹5,232.65 595.50 (12.84%) |
₹4,640.00 - ₹5,444.00 |
₹2,458.05 - ₹5,444.00 |
|
HUDCO Housing & Urban Development Corporation Ltd |
₹228.10 25.05 (12.34%) |
₹202.00 - ₹234.30 |
₹48.20 - ₹234.30 |
|
MAXPOSURE Maxposure Ltd |
₹95.35 9.85 (11.52%) |
₹85.00 - ₹100.50 |
₹65.55 - ₹145.00 |
|
DPABHUSHAN D.P. Abhushan Ltd |
₹1,133.45 106.95 (10.42%) |
₹1,026.50 - ₹1,166.80 |
₹221.55 - ₹1,189.00 |
|
KECL Kirloskar Electric Company Ltd |
₹130.60 12.20 (10.30%) |
₹118.00 - ₹133.50 |
₹87.05 - ₹163.95 |
|
EXCEL Excel Realty N Infra Ltd |
₹0.55 0.05 (10.00%) |
₹0.50 - ₹0.55 |
₹0.30 - ₹0.60 |
|
TCLCONS Tantia Constructions Ltd |
₹33.75 3.05 (9.93%) |
₹30.20 - ₹33.75 |
₹8.85 - ₹48.35 |
|
ACL Andhra Cements Ltd |
₹98.15 8.75 (9.79%) |
₹89.00 - ₹98.30 |
₹54.90 - ₹158.25 |
|
DOLATALGO Dolat Algotech Ltd |
₹111.10 9.25 (9.08%) |
₹103.00 - ₹118.70 |
₹42.15 - ₹118.70 |
|
EMKAY Emkay Global Financial Services Ltd |
₹162.90 12.90 (8.60%) |
₹152.55 - ₹165.00 |
₹67.80 - ₹183.00 |
|
GLS Glenmark Life Sciences Ltd |
₹814.95 64.45 (8.59%) |
₹755.40 - ₹825.00 |
₹465.00 - ₹906.00 |
|
ASAHISONG Asahi Songwon Colors Ltd |
₹384.00 30.35 (8.58%) |
₹348.00 - ₹396.45 |
₹186.20 - ₹396.45 |
|
ZENSARTECH Zensar Technologies Ltd |
₹620.75 46.05 (8.01%) |
₹585.20 - ₹643.70 |
₹270.15 - ₹646.45 |
|
BPL BPL Ltd |
₹112.05 8.30 (8.00%) |
₹104.00 - ₹118.60 |
₹56.40 - ₹127.50 |
|
HARSHA Harsha Engineers International Ltd |
₹443.35 32.30 (7.86%) |
₹415.95 - ₹456.70 |
₹360.10 - ₹494.00 |
|
NIACL New India Assurance Company Ltd |
₹244.70 17.80 (7.84%) |
₹225.35 - ₹249.60 |
₹104.50 - ₹324.70 |
|
WESTLIFE Westlife Foodworld Ltd |
₹886.65 63.85 (7.76%) |
₹823.10 - ₹896.75 |
₹708.95 - ₹1,024.95 |
|
LEXUS Lexus Granito (India) Ltd |
₹52.90 3.75 (7.63%) |
₹52.15 - ₹56.70 |
₹31.55 - ₹83.60 |
|
AHLADA Ahlada Engineers Ltd |
₹120.00 8.45 (7.58%) |
₹110.75 - ₹121.70 |
₹90.65 - ₹164.15 |
|
RISHABH Rishabh Instruments Ltd |
₹465.75 32.60 (7.53%) |
₹436.65 - ₹472.10 |
₹402.20 - ₹635.40 |
|
EROSMEDIA Eros International Media Ltd |
₹23.00 1.60 (7.48%) |
₹21.40 - ₹23.70 |
₹17.30 - ₹30.20 |
|
TECHM Tech Mahindra Ltd |
₹1,278.75 88.45 (7.43%) |
₹1,241.00 - ₹1,347.00 |
₹981.05 - ₹1,416.30 |
|
SIGNPOST Signpost India Ltd |
₹342.15 23.25 (7.29%) |
₹318.30 - ₹345.00 |
₹304.95 - ₹466.00 |
|
BECTORFOOD Mrs Bectors Food Specialities Ltd |
₹1,233.90 82.75 (7.19%) |
₹1,195.00 - ₹1,271.95 |
₹600.00 - ₹1,373.95 |
|
NLCINDIA NLC India Ltd |
₹250.55 16.80 (7.19%) |
₹234.80 - ₹253.30 |
₹79.00 - ₹293.75 |
|
SKP SKP Bearing Industries Ltd |
₹251.00 16.80 (7.17%) |
₹238.00 - ₹263.00 |
₹136.50 - ₹344.95 |
|
FEL Future Enterprises Ltd |
₹0.75 0.05 (7.14%) |
₹0.70 - ₹0.75 |
₹0.60 - ₹1.10 |
|
BASML Bannari Amman Spinning Mills Ltd |
₹49.25 3.25 (7.07%) |
₹46.00 - ₹49.85 |
₹37.50 - ₹59.50 |
|
SHAH Shah Metacorp Ltd |
₹3.80 0.25 (7.04%) |
₹3.50 - ₹3.90 |
₹2.45 - ₹5.50 |
|
MMFL M M Forgings Ltd |
₹1,142.60 74.85 (7.01%) |
₹1,060.90 - ₹1,165.00 |
₹825.00 - ₹1,165.00 |
|
DENTALKART Vasa Denticity Ltd |
₹555.25 36.30 (6.99%) |
₹520.00 - ₹580.00 |
₹211.00 - ₹730.00 |
|
GANDHITUBE Gandhi Special Tubes Ltd |
₹861.70 55.00 (6.82%) |
₹807.05 - ₹878.00 |
₹507.95 - ₹935.00 |
|
KIRLOSENG Kirloskar Oil Engines Ltd |
₹1,018.30 64.25 (6.73%) |
₹955.70 - ₹1,028.45 |
₹374.00 - ₹1,028.45 |
|
VSTTILLERS VST Tillers Tractors Ltd |
₹3,530.00 221.40 (6.69%) |
₹3,265.65 - ₹3,558.00 |
₹2,362.55 - ₹4,196.00 |
|
ENGINERSIN Engineers India Ltd |
₹236.85 14.80 (6.67%) |
₹222.30 - ₹239.40 |
₹82.10 - ₹273.90 |
|
GMRINFRA GMR Airports Infrastructure Ltd |
₹90.75 5.60 (6.58%) |
₹85.60 - ₹92.40 |
₹40.00 - ₹94.35 |
|
COROMANDEL Coromandel International Ltd |
₹1,184.50 72.55 (6.52%) |
₹1,108.30 - ₹1,199.00 |
₹908.10 - ₹1,271.55 |
|
JTLIND JTL Industries Ltd |
₹222.40 13.40 (6.41%) |
₹207.30 - ₹224.60 |
₹151.68 - ₹278.00 |
|
ESFL Essen Speciality Films Ltd |
₹200.70 11.95 (6.33%) |
₹190.90 - ₹205.00 |
₹124.05 - ₹247.85 |
|
CONCOR Container Corporation Of India Ltd |
₹1,068.00 63.20 (6.29%) |
₹1,006.20 - ₹1,079.00 |
₹602.50 - ₹1,079.00 |
|
SPCENET Spacenet Enterprises India Ltd |
₹29.65 1.75 (6.27%) |
₹27.70 - ₹29.90 |
₹14.55 - ₹39.40 |
|
LEMERITE Le Merite Exports Ltd |
₹74.15 4.35 (6.23%) |
₹69.10 - ₹77.00 |
₹39.90 - ₹77.00 |
|
DIXON Dixon Technologies (India) Ltd |
₹8,580.15 486.75 (6.01%) |
₹8,165.00 - ₹8,607.00 |
₹2,821.00 - ₹8,607.00 |
|
FIVESTAR Five-Star Business Finance Ltd |
₹741.05 41.40 (5.92%) |
₹699.50 - ₹778.00 |
₹511.60 - ₹876.55 |
|
AEGISCHEM Aegis Logistics Ltd |
₹635.65 35.50 (5.92%) |
₹594.35 - ₹643.00 |
₹280.00 - ₹643.00 |
|
SUPREMEENG Supreme Engineering Ltd |
₹0.90 0.05 (5.88%) |
₹0.90 - ₹0.90 |
₹0.50 - ₹1.40 |
|
DCMSHRIRAM DCM Shriram Ltd |
₹956.55 52.65 (5.82%) |
₹905.05 - ₹987.00 |
₹772.05 - ₹1,175.00 |
|
SESHAPAPER Seshasayee Paper & Boards Ltd |
₹347.50 19.00 (5.78%) |
₹328.80 - ₹354.00 |
₹254.15 - ₹421.85 |
|
BIGBLOC BIGBLOC Construction Ltd |
₹249.85 13.65 (5.78%) |
₹241.00 - ₹262.90 |
₹127.55 - ₹267.00 |
|
ANDHRAPAP Andhra Paper Ltd |
₹526.70 28.35 (5.69%) |
₹515.65 - ₹540.00 |
₹391.30 - ₹674.90 |
|
DREAMFOLKS Dreamfolks Services Ltd |
₹552.70 28.80 (5.50%) |
₹523.05 - ₹557.50 |
₹421.35 - ₹847.00 |
|
MOTILALOFS Motilal Oswal Financial Services Ltd |
₹2,597.30 133.55 (5.42%) |
₹2,442.00 - ₹2,678.10 |
₹582.70 - ₹2,678.10 |
|
SRIVASAVI Srivasavi Adhesive Tapes Ltd |
₹116.25 5.90 (5.35%) |
₹110.05 - ₹119.90 |
₹66.90 - ₹181.00 |
|
HBLPOWER HBL Power Systems Ltd |
₹518.95 26.25 (5.33%) |
₹493.00 - ₹522.80 |
₹99.80 - ₹612.00 |
|
ROML Raj Oil Mills Ltd |
₹79.65 4.00 (5.29%) |
₹75.65 - ₹83.20 |
₹35.10 - ₹83.20 |
|
PROZONER Prozone Realty Ltd |
₹35.85 1.80 (5.29%) |
₹33.55 - ₹36.55 |
₹22.20 - ₹44.80 |
|
WTICAB Wise Travel India Ltd |
₹230.25 11.45 (5.23%) |
₹217.30 - ₹233.95 |
₹155.35 - ₹245.00 |
|
IRFC Indian Railway Finance Corporation Ltd |
₹158.05 7.80 (5.19%) |
₹149.60 - ₹159.00 |
₹29.90 - ₹192.80 |
|
LUXIND Lux Industries Ltd |
₹1,420.65 69.35 (5.13%) |
₹1,360.25 - ₹1,446.00 |
₹1,071.75 - ₹1,719.55 |
|
HAVELLS Havells India Ltd |
₹1,640.05 79.45 (5.09%) |
₹1,568.25 - ₹1,652.70 |
₹1,211.85 - ₹1,652.70 |
|
BIOCON Biocon Ltd |
₹306.40 14.75 (5.06%) |
₹292.00 - ₹313.40 |
₹217.50 - ₹313.40 |
|
GAYAHWS Gayatri Highways Ltd |
₹1.05 0.05 (5.00%) |
₹0.95 - ₹1.05 |
₹0.55 - ₹1.50 |
|
KBCGLOBAL KBC Global Ltd |
₹2.10 0.10 (5.00%) |
₹1.95 - ₹2.10 |
₹1.70 - ₹3.60 |
|
MASKINVEST Mask Investments Ltd |
₹84.00 4.00 (5.00%) |
₹84.00 - ₹84.00 |
₹46.25 - ₹94.60 |
|
VILINBIO Vilin Bio Med Ltd |
₹21.00 1.00 (5.00%) |
₹21.00 - ₹21.50 |
₹18.10 - ₹30.45 |
|
HOMESFY Homesfy Realty Ltd |
₹892.50 42.50 (5.00%) |
₹852.00 - ₹892.50 |
₹344.80 - ₹892.50 |
|
NPST Network People Services Technologies Ltd |
₹1,543.50 73.50 (5.00%) |
₹1,543.50 - ₹1,543.50 |
₹193.33 - ₹1,581.65 |
|
SPRL SP Refractories Ltd |
₹180.60 8.60 (5.00%) |
₹171.00 - ₹180.60 |
₹80.00 - ₹180.60 |
|
MIRCELECTR MIRC Electronics Ltd |
₹24.15 1.15 (5.00%) |
₹24.15 - ₹24.15 |
₹11.45 - ₹30.45 |
|
JYOTISTRUC Jyoti Structures Ltd |
₹24.15 1.15 (5.00%) |
₹23.20 - ₹24.15 |
₹5.80 - ₹33.55 |
|
EIMCOELECO Eimco Elecon (India) Ltd |
₹2,314.35 110.20 (5.00%) |
₹2,250.00 - ₹2,314.35 |
₹530.00 - ₹2,314.35 |
|
ORIANA Oriana Power Ltd |
₹1,462.75 69.65 (5.00%) |
₹1,425.00 - ₹1,462.75 |
₹271.90 - ₹1,462.75 |
|
MANORAMA Manorama Industries Ltd |
₹638.45 30.40 (5.00%) |
₹608.25 - ₹638.45 |
₹208.00 - ₹658.00 |
|
SEL Sungarner Energies Ltd |
₹345.50 16.45 (5.00%) |
₹343.00 - ₹345.50 |
₹150.00 - ₹345.50 |
|
REFEX Refex Industries Ltd |
₹168.05 8.00 (5.00%) |
₹162.00 - ₹168.05 |
₹61.20 - ₹184.80 |
|
MAXIND Max India Ltd |
₹246.85 11.75 (5.00%) |
₹231.65 - ₹246.85 |
₹89.00 - ₹246.85 |
|
OWAIS Owais Metal and Mineral Processing Ltd |
₹779.45 37.10 (5.00%) |
₹770.00 - ₹779.45 |
₹231.35 - ₹779.45 |
|
SOLEX Solex Energy Ltd |
₹1,179.75 56.15 (5.00%) |
₹1,148.00 - ₹1,179.75 |
₹385.00 - ₹1,234.40 |
|
VIVIANA Viviana Power Tech Ltd |
₹432.90 20.60 (5.00%) |
₹432.90 - ₹432.90 |
₹120.30 - ₹432.90 |
|
JITFINFRA JITF Infra Logistics Ltd |
₹704.15 33.50 (5.00%) |
₹704.15 - ₹704.15 |
₹125.05 - ₹716.15 |
|
TARACHAND Tara Chand Infralogistic Solutions Ltd |
₹296.45 14.10 (4.99%) |
₹268.40 - ₹296.45 |
₹79.45 - ₹343.45 |
|
DOLPHIN Dolphin Offshore Enterprises (India) Ltd |
₹414.20 19.70 (4.99%) |
₹414.20 - ₹414.20 |
₹10.90 - ₹414.20 |
|
LLOYDS Lloyds Luxuries Ltd |
₹120.90 5.75 (4.99%) |
₹120.90 - ₹120.90 |
₹40.60 - ₹128.20 |
|
MODISONLTD Modison Ltd |
₹141.95 6.75 (4.99%) |
₹136.00 - ₹141.95 |
₹59.10 - ₹158.70 |
|
KDL Kore Digital Ltd |
₹1,073.95 51.05 (4.99%) |
₹1,050.25 - ₹1,074.00 |
₹123.25 - ₹1,440.00 |
|
WEL Wonder Electricals Ltd |
₹1,251.80 59.50 (4.99%) |
₹1,192.30 - ₹1,251.90 |
₹210.05 - ₹1,251.90 |
|
SABTNL Sri Adhikari Brothers Television Network Ltd |
₹103.10 4.90 (4.99%) |
₹103.10 - ₹103.10 |
₹1.25 - ₹103.10 |
|
PURVA Puravankara Ltd |
₹414.60 19.70 (4.99%) |
₹414.60 - ₹414.60 |
₹76.40 - ₹414.60 |
|
DYNAMIC Dynamic Services & Security Ltd |
₹239.05 11.35 (4.98%) |
₹239.05 - ₹239.05 |
₹18.55 - ₹239.05 |
|
ARVEE Arvee Laboratories (India) Ltd |
₹224.35 10.65 (4.98%) |
₹222.35 - ₹224.35 |
₹98.10 - ₹315.00 |
|
CMRSL Cyber Media Research & Services Ltd |
₹141.20 6.70 (4.98%) |
₹141.00 - ₹141.20 |
₹102.90 - ₹195.75 |
|
PREMIERPOL Premier Polyfilm Ltd |
₹207.60 9.85 (4.98%) |
₹198.45 - ₹209.90 |
₹82.05 - ₹253.90 |
|
TGL Teerth Gopicon Ltd |
₹184.45 8.75 (4.98%) |
₹184.45 - ₹184.45 |
₹123.00 - ₹184.45 |
|
RAJTV Raj Television Network Ltd |
₹79.15 3.75 (4.97%) |
₹79.15 - ₹79.15 |
₹42.40 - ₹79.15 |
|
VERTEXPLUS Vertexplus Technologies Ltd |
₹156.20 7.40 (4.97%) |
₹156.20 - ₹156.20 |
₹103.00 - ₹239.90 |
|
VMARCIND V-Marc India Ltd |
₹126.65 6.00 (4.97%) |
₹125.00 - ₹126.65 |
₹42.55 - ₹219.70 |
|
CTE Cambridge Technology Enterprises Ltd |
₹97.15 4.60 (4.97%) |
₹91.40 - ₹97.15 |
₹50.85 - ₹129.00 |
|
BALAJITELE Balaji Telefilms Ltd |
₹80.35 3.80 (4.96%) |
₹76.90 - ₹80.35 |
₹40.35 - ₹143.70 |
|
DCI DC Infotech & Communication Ltd |
₹229.50 10.85 (4.96%) |
₹220.00 - ₹229.55 |
₹130.70 - ₹267.50 |
|
SETCO Setco Automotive Ltd |
₹12.70 0.60 (4.96%) |
₹12.70 - ₹12.70 |
₹6.15 - ₹12.70 |
|
MARINE Marine Electricals (India) Ltd |
₹106.90 5.05 (4.96%) |
₹103.90 - ₹106.90 |
₹43.35 - ₹122.90 |
|
MAKS Maks Energy Solutions India Ltd |
₹61.40 2.90 (4.96%) |
₹61.00 - ₹61.40 |
₹25.60 - ₹118.00 |
|
CADSYS Cadsys (India) Ltd |
₹393.10 18.55 (4.95%) |
₹370.10 - ₹393.25 |
₹35.10 - ₹422.00 |
|
CIGNITITEC Cigniti Technologies Ltd |
₹1,301.45 61.40 (4.95%) |
₹1,240.05 - ₹1,315.40 |
₹758.05 - ₹1,351.75 |
|
KFINTECH KFin Technologies Ltd |
₹693.45 32.70 (4.95%) |
₹662.05 - ₹702.00 |
₹299.05 - ₹731.65 |
|
GUJRAFFIA Gujarat Raffia Industries Ltd |
₹39.35 1.85 (4.93%) |
₹39.25 - ₹39.35 |
₹26.40 - ₹63.40 |
|
JETAIRWAYS Jet Airways (India) Ltd |
₹49.10 2.30 (4.91%) |
₹46.80 - ₹49.10 |
₹35.75 - ₹75.00 |
|
SADBHAV Sadbhav Engineering Ltd |
₹32.15 1.50 (4.89%) |
₹31.45 - ₹32.15 |
₹9.85 - ₹40.30 |
|
INDSWFTLTD Ind-Swift Ltd |
₹24.65 1.15 (4.89%) |
₹24.50 - ₹24.65 |
₹7.65 - ₹31.20 |
|
SABEVENTS SAB Events & Governance Now Media Ltd |
₹8.60 0.40 (4.88%) |
₹7.85 - ₹8.60 |
₹3.15 - ₹8.70 |
|
BLISSGVS Bliss GVS Pharma Ltd |
₹122.65 5.70 (4.87%) |
₹116.95 - ₹125.10 |
₹70.85 - ₹149.60 |
|
OFSS Oracle Financial Services Software Ltd |
₹7,490.60 347.55 (4.87%) |
₹7,140.00 - ₹7,525.00 |
₹3,417.25 - ₹9,023.00 |
|
AURDIS Aurangabad Distillery Ltd |
₹288.35 13.35 (4.85%) |
₹275.65 - ₹295.00 |
₹99.75 - ₹349.55 |
|
BINANIIND Binani Industries Ltd |
₹16.20 0.75 (4.85%) |
₹15.95 - ₹16.20 |
₹13.30 - ₹25.20 |
|
RKDL Ravikumar Distilleries Ltd |
₹25.95 1.20 (4.85%) |
₹25.95 - ₹25.95 |
₹10.60 - ₹29.50 |
|
EDUCOMP Educomp Solutions Ltd |
₹3.25 0.15 (4.84%) |
₹3.00 - ₹3.25 |
₹1.50 - ₹4.60 |
|
TIJARIA Tijaria Polypipes Ltd |
₹19.50 0.90 (4.84%) |
₹19.40 - ₹19.50 |
₹4.90 - ₹19.50 |
|
HPIL Hindprakash Industries Ltd |
₹162.70 7.50 (4.83%) |
₹148.55 - ₹162.95 |
₹83.90 - ₹210.60 |
|
PRAMARA Pramara Promotions Ltd |
₹111.60 5.10 (4.79%) |
₹111.40 - ₹111.80 |
₹78.00 - ₹159.95 |
|
SMVD SMVD Poly Pack Ltd |
₹13.25 0.60 (4.74%) |
₹12.95 - ₹13.25 |
₹7.60 - ₹16.15 |
|
SHYAMTEL Shyam Telecom Ltd |
₹16.60 0.75 (4.73%) |
₹16.60 - ₹16.60 |
₹6.30 - ₹16.60 |
|
WSI W S Industries (India) Ltd |
₹158.30 7.15 (4.73%) |
₹152.10 - ₹161.45 |
₹69.50 - ₹194.00 |
|
DBREALTY Valor Estate Ltd |
₹231.80 10.45 (4.72%) |
₹220.90 - ₹235.65 |
₹69.15 - ₹284.90 |
|
TNTELE Tamil Nadu Telecommunications Ltd |
₹11.15 0.50 (4.69%) |
₹11.00 - ₹11.15 |
₹5.90 - ₹17.10 |
|
WALPAR Walpar Nutritions Ltd |
₹138.50 6.20 (4.69%) |
₹138.50 - ₹138.90 |
₹66.00 - ₹153.95 |
|
PREMEXPLN Premier Explosives Ltd |
₹2,620.05 116.70 (4.66%) |
₹2,530.05 - ₹2,727.70 |
₹399.05 - ₹2,727.70 |
|
KCK KCK Industries Ltd |
₹105.70 4.70 (4.65%) |
₹103.00 - ₹105.75 |
₹20.05 - ₹105.75 |
|
JFLLIFE JFL Life Sciences Ltd |
₹45.00 2.00 (4.65%) |
₹40.50 - ₹45.00 |
₹36.05 - ₹56.00 |
|
SUNDRMFAST Sundram Fasteners Ltd |
₹1,103.15 49.00 (4.65%) |
₹1,056.05 - ₹1,110.00 |
₹1,003.05 - ₹1,340.70 |
|
SUNTV Sun TV Network Ltd |
₹664.45 29.50 (4.65%) |
₹628.50 - ₹667.60 |
₹419.05 - ₹734.90 |
|
KSCL Kaveri Seed Company Ltd |
₹879.85 38.75 (4.61%) |
₹828.30 - ₹888.00 |
₹499.00 - ₹888.00 |
|
LEMONTREE Lemon Tree Hotels Ltd |
₹144.50 6.30 (4.56%) |
₹138.50 - ₹144.90 |
₹86.55 - ₹147.25 |
|
DESTINY Destiny Logistics & Infra Ltd |
₹40.50 1.75 (4.52%) |
₹40.20 - ₹40.55 |
₹14.50 - ₹56.35 |
|
KEEPLEARN DSJ Keep Learning Ltd |
₹4.65 0.20 (4.49%) |
₹4.60 - ₹4.65 |
₹2.75 - ₹7.10 |
|
DIVISLAB Divis Laboratories Ltd |
₹4,016.35 172.55 (4.49%) |
₹3,836.05 - ₹4,039.00 |
₹3,051.00 - ₹4,074.40 |
|
SOFTTECH Softtech Engineers Ltd |
₹359.65 15.45 (4.49%) |
₹327.00 - ₹361.40 |
₹121.55 - ₹361.40 |
|
VR V R Infraspace Ltd |
₹141.00 6.00 (4.44%) |
₹135.00 - ₹141.00 |
₹84.70 - ₹155.70 |
|
SAREGAMA Saregama India Ltd |
₹443.90 18.80 (4.42%) |
₹427.75 - ₹458.00 |
₹283.97 - ₹458.34 |
|
GLOBE Globe Textiles (India) Ltd |
₹3.55 0.15 (4.41%) |
₹3.30 - ₹3.55 |
₹1.88 - ₹4.91 |
|
AVPINFRA AVP Infracon Ltd |
₹87.80 3.70 (4.40%) |
₹86.00 - ₹90.00 |
₹63.00 - ₹98.65 |
|
HUBTOWN Hubtown Ltd |
₹145.45 6.05 (4.34%) |
₹136.00 - ₹146.35 |
₹37.35 - ₹172.00 |
|
EXIDEIND Exide Industries Ltd |
₹466.65 19.25 (4.30%) |
₹444.15 - ₹476.45 |
₹186.00 - ₹481.70 |
|
THEJO Thejo Engineering Ltd |
₹3,192.05 128.60 (4.20%) |
₹3,039.40 - ₹3,214.95 |
₹1,296.00 - ₹3,214.95 |
|
IITL Industrial Investment Trust Ltd |
₹182.90 7.35 (4.19%) |
₹176.10 - ₹184.00 |
₹78.10 - ₹280.00 |
|
MUKANDLTD Mukand Ltd |
₹189.55 7.60 (4.18%) |
₹182.20 - ₹191.35 |
₹115.20 - ₹212.80 |
|
LIBAS Libas Consumer Products Ltd |
₹21.30 0.85 (4.16%) |
₹20.45 - ₹21.70 |
₹11.05 - ₹27.35 |
|
EIHOTEL EIH Ltd |
₹474.90 18.85 (4.13%) |
₹463.05 - ₹485.00 |
₹171.00 - ₹502.20 |
|
IWEL Inox Wind Energy Ltd |
₹7,616.40 302.30 (4.13%) |
₹7,405.05 - ₹7,679.80 |
₹1,062.00 - ₹7,679.80 |
|
PATANJALI Patanjali Foods Ltd |
₹1,583.75 62.60 (4.12%) |
₹1,502.00 - ₹1,605.00 |
₹898.00 - ₹1,713.80 |
|
ASHOKLEY Ashok Leyland Ltd |
₹185.00 7.30 (4.11%) |
₹177.40 - ₹187.20 |
₹140.90 - ₹191.50 |
|
UNIVPHOTO Universus Photo Imagings Ltd |
₹387.55 15.20 (4.08%) |
₹377.90 - ₹395.00 |
₹320.00 - ₹487.80 |
|
CREATIVEYE Creative Eye Ltd |
₹5.10 0.20 (4.08%) |
₹4.90 - ₹5.10 |
₹3.10 - ₹6.25 |
|
AGARWALFT Agarwal Float Glass India Ltd |
₹72.80 2.85 (4.07%) |
₹66.45 - ₹72.80 |
₹33.00 - ₹72.80 |
|
VEDL Vedanta Ltd |
₹396.55 15.50 (4.07%) |
₹386.00 - ₹402.95 |
₹208.00 - ₹402.95 |
|
SWASTIK Swastik Pipe Ltd |
₹80.70 3.15 (4.06%) |
₹79.45 - ₹82.00 |
₹66.50 - ₹126.00 |
|
SAHANA Sahana Systems Ltd |
₹886.65 34.45 (4.04%) |
₹845.50 - ₹890.00 |
₹136.05 - ₹1,131.00 |
|
HINDOILEXP Hindustan Oil Exploration Company Ltd |
₹206.65 8.00 (4.03%) |
₹198.65 - ₹208.50 |
₹147.05 - ₹257.95 |
|
DGCONTENT Digicontent Ltd |
₹23.25 0.90 (4.03%) |
₹21.75 - ₹23.45 |
₹14.50 - ₹25.40 |
|
JSFB Jana Small Finance Bank Ltd |
₹507.85 19.55 (4.00%) |
₹490.25 - ₹512.40 |
₹365.00 - ₹512.40 |
|
ROLLT Rollatainers Ltd |
₹2.60 0.10 (4.00%) |
₹2.60 - ₹2.60 |
₹0.85 - ₹2.60 |
|
PREMIER Premier Ltd |
₹3.95 0.15 (3.95%) |
₹3.95 - ₹3.95 |
₹1.85 - ₹4.40 |
|
JALAN Jalan Transolutions (India) Ltd |
₹3.95 0.15 (3.95%) |
₹3.80 - ₹3.95 |
₹3.65 - ₹9.90 |
|
RHFL Reliance Home Finance Ltd |
₹3.95 0.15 (3.95%) |
₹3.85 - ₹3.95 |
₹1.70 - ₹5.80 |
|
SCILAL Shipping Corporation of India Land & Assets Ltd |
₹75.05 2.85 (3.95%) |
₹73.20 - ₹77.85 |
₹36.00 - ₹77.85 |
|
GMDCLTD Gujarat Mineral Development Corporation Ltd |
₹434.80 16.50 (3.94%) |
₹413.55 - ₹445.40 |
₹148.20 - ₹506.00 |
|
VLEGOV VL E-Governance & IT Solutions Ltd |
₹69.00 2.60 (3.92%) |
₹65.70 - ₹69.70 |
₹28.75 - ₹84.15 |
|
MHHL Mohini Health & Hygiene Ltd |
₹58.60 2.20 (3.90%) |
₹56.50 - ₹60.80 |
₹46.50 - ₹96.95 |
|
COMSYN Commercial Syn Bags Ltd |
₹76.10 2.85 (3.89%) |
₹72.15 - ₹78.25 |
₹62.00 - ₹111.80 |
|
HAVISHA Sri Havisha Hospitality & Infrastructure Ltd |
₹2.70 0.10 (3.85%) |
₹2.60 - ₹2.70 |
₹1.60 - ₹3.65 |
|
ESSENTIA Integra Essentia Ltd |
₹4.05 0.15 (3.85%) |
₹3.95 - ₹4.05 |
₹2.65 - ₹7.70 |
|
PROPEQUITY P.E. Analytics Ltd |
₹290.70 10.70 (3.82%) |
₹285.00 - ₹290.70 |
₹135.60 - ₹324.00 |
|
EXCELINDUS Excel Industries Ltd |
₹1,044.80 38.25 (3.80%) |
₹1,008.15 - ₹1,051.10 |
₹699.80 - ₹1,051.10 |
|
CENTURYTEX Century Textiles & Industries Ltd |
₹1,997.30 73.05 (3.80%) |
₹1,911.00 - ₹2,006.05 |
₹667.90 - ₹2,006.05 |
|
20MICRONS 20 Microns Ltd |
₹162.85 5.90 (3.76%) |
₹158.75 - ₹168.00 |
₹80.65 - ₹201.00 |
|
VALIANTORG Valiant Organics Ltd |
₹431.55 15.55 (3.74%) |
₹416.00 - ₹434.95 |
₹377.00 - ₹635.00 |
|
INSPIRE Inspire Films Ltd |
₹48.85 1.75 (3.72%) |
₹47.00 - ₹49.00 |
₹29.10 - ₹72.10 |
|
MBLINFRA MBL Infrastructure Ltd |
₹53.20 1.90 (3.70%) |
₹51.45 - ₹53.50 |
₹17.60 - ₹61.35 |
|
AFFLE Affle India Ltd |
₹1,105.40 39.45 (3.70%) |
₹1,066.65 - ₹1,115.00 |
₹866.50 - ₹1,336.90 |
|
MAHABANK Bank of Maharashtra |
₹67.65 2.40 (3.68%) |
₹65.20 - ₹69.40 |
₹26.80 - ₹69.45 |
|
NATHBIOGEN Nath Bio-Genes (India) Ltd |
₹207.40 7.30 (3.65%) |
₹199.05 - ₹209.15 |
₹159.00 - ₹244.60 |
|
ELGIEQUIP Elgi Equipments Ltd |
₹650.45 22.50 (3.58%) |
₹629.50 - ₹654.70 |
₹428.50 - ₹714.20 |
|
ALPSINDUS Alps Industries Ltd |
₹2.90 0.10 (3.57%) |
₹2.90 - ₹2.90 |
₹1.35 - ₹2.90 |
|
ATFL Agro Tech Foods Ltd |
₹758.40 26.05 (3.56%) |
₹725.70 - ₹769.25 |
₹650.05 - ₹1,090.00 |
|
ZAGGLE Zaggle Prepaid Ocean Services Ltd |
₹308.00 10.55 (3.55%) |
₹296.20 - ₹310.00 |
₹155.30 - ₹389.45 |
|
MADHUSUDAN Madhusudan Masala Ltd |
₹111.00 3.80 (3.54%) |
₹107.00 - ₹111.95 |
₹96.00 - ₹152.95 |
|
SOTL Savita Oil Technologies Ltd |
₹591.75 20.20 (3.53%) |
₹564.40 - ₹609.00 |
₹269.60 - ₹614.90 |
|
SADBHIN Sadbhav Infrastructure Projects Ltd |
₹7.35 0.25 (3.52%) |
₹7.10 - ₹7.45 |
₹3.50 - ₹9.25 |
|
SHIVALIK Shivalik Rasayan Ltd |
₹578.30 19.60 (3.51%) |
₹553.20 - ₹584.40 |
₹492.90 - ₹893.00 |
|
SHAHALLOYS Shah Alloys Ltd |
₹65.20 2.20 (3.49%) |
₹63.10 - ₹65.95 |
₹38.85 - ₹94.25 |
|
FOCE Foce India Ltd |
₹874.50 29.50 (3.49%) |
₹849.00 - ₹900.00 |
₹406.55 - ₹925.00 |
|
DHANUKA Dhanuka Agritech Ltd |
₹1,396.60 46.80 (3.47%) |
₹1,340.95 - ₹1,424.65 |
₹636.10 - ₹1,424.65 |
|
TIDEWATER Tide Water Oil Co (I) Ltd |
₹1,772.40 59.35 (3.46%) |
₹1,732.05 - ₹1,819.00 |
₹842.55 - ₹1,834.75 |
|
ISHAN Ishan International Ltd |
₹3.00 0.10 (3.45%) |
₹3.00 - ₹3.00 |
₹0.78 - ₹6.10 |
|
APOLSINHOT Apollo Sindoori Hotels Ltd |
₹1,822.35 60.65 (3.44%) |
₹1,771.00 - ₹1,835.00 |
₹1,270.00 - ₹2,652.00 |
|
CHAMBLFERT Chambal Fertilisers & Chemicals Ltd |
₹422.85 14.00 (3.42%) |
₹411.35 - ₹426.95 |
₹250.05 - ₹426.95 |
|
HYBRIDFIN Hybrid Financial Services Ltd |
₹9.10 0.30 (3.41%) |
₹8.65 - ₹9.20 |
₹7.00 - ₹12.00 |
|
KRIDHANINF Kridhan Infra Ltd |
₹4.55 0.15 (3.41%) |
₹4.35 - ₹4.55 |
₹1.90 - ₹7.55 |
|
TOKYOPLAST Tokyo Plast International Ltd |
₹111.40 3.65 (3.39%) |
₹107.75 - ₹115.00 |
₹88.50 - ₹138.75 |
|
QFIL Quality Foils (India) Ltd |
₹127.00 4.15 (3.38%) |
₹123.90 - ₹127.00 |
₹77.00 - ₹166.70 |
|
AGUL A G Universal Ltd |
₹60.00 1.95 (3.36%) |
₹60.00 - ₹60.00 |
₹32.50 - ₹119.95 |
|
PRESTIGE Prestige Estates Projects Ltd |
₹1,354.90 44.00 (3.36%) |
₹1,291.00 - ₹1,360.00 |
₹471.30 - ₹1,440.00 |
|
SVLL Shree Vasu Logistics Ltd |
₹216.25 7.00 (3.35%) |
₹212.55 - ₹219.50 |
₹137.00 - ₹265.00 |
|
STYRENIX Styrenix Performance Materials Ltd |
₹1,699.05 54.75 (3.33%) |
₹1,653.05 - ₹1,733.00 |
₹786.00 - ₹1,733.00 |
|
KANDARP Kandarp Digi Smart BPO Ltd |
₹29.60 0.95 (3.32%) |
₹28.40 - ₹29.90 |
₹15.25 - ₹30.35 |
|
LTIM LTIMindtree Ltd |
₹4,788.05 153.35 (3.31%) |
₹4,639.70 - ₹4,823.55 |
₹4,163.35 - ₹6,442.00 |
|
KILITCH Kilitch Drugs (India) Ltd |
₹359.25 11.50 (3.31%) |
₹340.50 - ₹365.10 |
₹165.40 - ₹470.00 |
|
ADROITINFO Adroit Infotech Ltd |
₹21.90 0.70 (3.30%) |
₹21.65 - ₹22.25 |
₹11.75 - ₹24.94 |
|
CLSL Crop Life Science Ltd |
₹42.50 1.35 (3.28%) |
₹40.35 - ₹42.70 |
₹36.50 - ₹55.95 |
|
INNOVANA Innovana Thinklabs Ltd |
₹520.00 16.50 (3.28%) |
₹520.00 - ₹520.00 |
₹280.00 - ₹799.95 |
|
EMAMILTD Emami Ltd |
₹480.20 15.20 (3.27%) |
₹460.00 - ₹484.00 |
₹362.15 - ₹588.60 |
|
AMNPLST Amines & Plasticizers Ltd |
₹213.35 6.75 (3.27%) |
₹201.05 - ₹215.00 |
₹149.00 - ₹235.35 |
|
KNAGRI KN Agri Resources Ltd |
₹134.50 4.25 (3.26%) |
₹128.00 - ₹137.00 |
₹110.00 - ₹178.35 |
|
NUCLEUS Nucleus Software Exports Ltd |
₹1,422.25 44.70 (3.24%) |
₹1,380.20 - ₹1,440.00 |
₹592.10 - ₹1,822.95 |
|
JKPAPER JK Paper Ltd |
₹386.40 12.10 (3.23%) |
₹375.85 - ₹388.85 |
₹306.40 - ₹452.00 |
|
INDIGO Interglobe Aviation Ltd |
₹3,935.35 122.80 (3.22%) |
₹3,835.00 - ₹3,972.00 |
₹2,007.20 - ₹3,972.00 |
|
MANORG Mangalam Organics Ltd |
₹417.45 13.00 (3.21%) |
₹405.75 - ₹426.40 |
₹270.00 - ₹513.00 |
|
KINGFA Kingfa Science & Technology (India) Ltd |
₹1,996.65 62.10 (3.21%) |
₹1,890.00 - ₹2,030.00 |
₹1,508.65 - ₹2,595.00 |
|
CENTUM Centum Electronics Ltd |
₹2,055.75 63.40 (3.18%) |
₹1,982.10 - ₹2,069.95 |
₹717.70 - ₹2,085.00 |
|
GULPOLY Gulshan Polyols Ltd |
₹212.95 6.55 (3.17%) |
₹206.00 - ₹214.75 |
₹159.90 - ₹275.00 |
|
SADHAV Sadhav Shipping Ltd |
₹209.70 6.45 (3.17%) |
₹203.30 - ₹211.00 |
₹135.00 - ₹233.80 |
|
IL&FSTRANS IL&FS Transportation Networks Ltd |
₹4.90 0.15 (3.16%) |
₹4.60 - ₹4.95 |
₹2.65 - ₹6.30 |
|
PASHUPATI Pashupati Cotspin Ltd |
₹119.45 3.65 (3.15%) |
₹116.10 - ₹119.50 |
₹85.00 - ₹128.00 |
|
OSWALGREEN Oswal Green Tech Ltd |
₹36.00 1.10 (3.15%) |
₹34.65 - ₹37.10 |
₹20.15 - ₹49.40 |
|
MITCON Mitcon Consultancy & Engineering Services Ltd |
₹128.00 3.90 (3.14%) |
₹125.00 - ₹129.85 |
₹66.50 - ₹161.15 |
|
FELIX Felix Industries Ltd |
₹382.60 11.60 (3.13%) |
₹362.05 - ₹388.00 |
₹74.25 - ₹419.75 |
|
LAGNAM Lagnam Spintex Ltd |
₹150.75 4.55 (3.11%) |
₹146.20 - ₹153.50 |
₹40.50 - ₹153.50 |
|
HEADSUP Heads UP Ventures Ltd |
₹14.95 0.45 (3.10%) |
₹13.80 - ₹15.20 |
₹10.00 - ₹22.50 |
|
POLYMED Poly Medicure Ltd |
₹1,633.20 49.15 (3.10%) |
₹1,589.00 - ₹1,665.90 |
₹945.00 - ₹1,729.00 |
|
TFL Transwarranty Finance Ltd |
₹11.65 0.35 (3.10%) |
₹11.55 - ₹11.95 |
₹8.25 - ₹15.50 |
|
KPITTECH KPIT Technologies Ltd |
₹1,416.45 42.50 (3.09%) |
₹1,376.00 - ₹1,456.00 |
₹874.50 - ₹1,764.00 |
|
BBL Bharat Bijlee Ltd |
₹3,231.95 96.95 (3.09%) |
₹3,007.30 - ₹3,247.45 |
₹1,315.53 - ₹7,000.00 |
|
MPHASIS Mphasis Ltd |
₹2,298.10 68.80 (3.09%) |
₹2,240.00 - ₹2,372.40 |
₹1,751.00 - ₹2,837.60 |
|
KAYNES Kaynes Technology India Ltd |
₹2,728.50 81.25 (3.07%) |
₹2,595.00 - ₹2,737.00 |
₹951.55 - ₹3,248.85 |
|
MOTHERSON Samvardhana Motherson International Ltd |
₹131.10 3.90 (3.07%) |
₹127.45 - ₹132.30 |
₹71.50 - ₹132.30 |
|
JAGSNPHARM Jagsonpal Pharmaceuticals Ltd |
₹343.55 10.20 (3.06%) |
₹330.35 - ₹346.00 |
₹273.60 - ₹514.85 |
|
SURAJEST Suraj Estate Developers Ltd |
₹380.65 11.30 (3.06%) |
₹369.50 - ₹383.75 |
₹255.80 - ₹383.75 |
|
GLAXO Glaxosmithkline Pharmaceuticals Ltd |
₹2,128.65 63.05 (3.05%) |
₹2,053.00 - ₹2,148.00 |
₹1,227.00 - ₹2,524.00 |
|
ISGEC ISGEC Heavy Engineering Ltd |
₹1,099.55 32.45 (3.04%) |
₹1,068.00 - ₹1,107.90 |
₹475.95 - ₹1,178.25 |
|
GKWLIMITED GKW Ltd |
₹2,500.00 73.25 (3.02%) |
₹2,375.00 - ₹2,548.00 |
₹512.80 - ₹2,768.00 |
|
GICRE General Insurance Corporation of India |
₹341.10 9.95 (3.00%) |
₹329.00 - ₹345.00 |
₹151.60 - ₹467.80 |
|
MARKSANS Marksans Pharma Ltd |
₹172.15 5.00 (2.99%) |
₹166.15 - ₹173.80 |
₹70.55 - ₹185.50 |
|
NBCC NBCC (India) Ltd |
₹136.30 3.95 (2.98%) |
₹131.05 - ₹138.50 |
₹38.20 - ₹176.85 |
|
SWELECTES Swelect Energy Systems Ltd |
₹1,461.75 42.35 (2.98%) |
₹1,424.35 - ₹1,490.35 |
₹315.00 - ₹1,490.35 |
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs
NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.
Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.
To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.