|
Index Name
|
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Nifty200 Quality 30 |
₹18,723.65 |
118.80 (0.63%) |
₹18,773.90 - ₹18,938.45 |
|
|
Nifty50 Dividend Points |
₹220.59 |
-220.59 (-100.00%) |
₹0.00 - ₹0.00 |
|
|
Nifty50 PR 1x Inverse |
₹215.30 |
1.45 (0.67%) |
₹214.85 - ₹217.10 |
|
|
Nifty50 PR 2x Leverage |
₹12,498.95 |
-168.90 (-1.35%) |
₹12,292.45 - ₹12,552.10 |
|
|
Nifty50 TR 1x Inverse |
₹180.15 |
1.25 (0.69%) |
₹179.80 - ₹181.65 |
|
|
Nifty50 TR 2x Leverage |
₹17,884.85 |
-241.70 (-1.35%) |
₹17,589.30 - ₹17,960.85 |
|
|
Nifty50 Value 20 |
₹12,377.70 |
-40.35 (-0.33%) |
₹12,314.20 - ₹12,448.55 |
|
|
Nifty 10 Yr Benchmark G-Sec |
₹2,276.35 |
-2.45 (-0.11%) |
₹2,270.24 - ₹2,275.30 |
|
|
Nifty 10 Yr Benchmark G-Sec (Clean Price) |
₹869.19 |
-0.94 (-0.11%) |
₹866.85 - ₹868.78 |
|
|
Nifty 100 Equal Weight |
₹30,010.15 |
29.70 (0.10%) |
₹30,010.30 - ₹30,170.95 |
|
|
Nifty 100 Liquid 15 |
₹6,602.20 |
-81.40 (-1.23%) |
₹6,509.40 - ₹6,603.65 |
|
|
Nifty 100 Low Volatility 30 |
₹17,860.25 |
-42.50 (-0.24%) |
₹17,793.05 - ₹17,933.45 |
|
|
Nifty 11-15 yr G-Sec |
₹2,841.42 |
-1.58 (-0.06%) |
₹2,836.32 - ₹2,841.06 |
|
|
Nifty 15 yr and above G-Sec |
₹3,117.16 |
-2.98 (-0.10%) |
₹3,109.18 - ₹3,118.16 |
|
|
Nifty 4-8 Yr G-Sec |
₹2,796.95 |
0.35 (0.01%) |
₹2,796.38 - ₹2,797.72 |
|
|
Nifty 50 Equal Weight |
₹28,457.80 |
-143.60 (-0.50%) |
₹28,279.60 - ₹28,546.05 |
|
|
Nifty 8-13 yr G-Sec |
₹2,576.38 |
-1.01 (-0.04%) |
₹2,572.74 - ₹2,576.49 |
|
|
Nifty Alpha 50 |
₹49,881.70 |
417.60 (0.84%) |
₹49,984.70 - ₹50,469.00 |
|
|
Nifty Composite G-Sec |
₹2,662.55 |
-0.81 (-0.03%) |
₹2,658.95 - ₹2,662.84 |
|
|
Nifty Dividend Opportunities 50 |
₹5,885.95 |
10.40 (0.18%) |
₹5,888.05 - ₹5,932.70 |
|
|
Nifty Growth Sectors 15 |
₹10,788.10 |
-45.80 (-0.42%) |
₹10,720.80 - ₹10,840.05 |
|
|
Nifty Microcap 250 |
₹20,874.10 |
-46.80 (-0.22%) |
₹20,818.90 - ₹20,986.30 |
|
|
Nifty Midcap Liquid 15 |
₹11,068.65 |
142.05 (1.28%) |
₹11,075.30 - ₹11,253.10 |
|
|
Nifty Total Market |
₹11,733.70 |
-16.40 (-0.14%) |
₹11,703.75 - ₹11,775.20 |
|
|
Nifty100 ESG |
₹4,406.60 |
-12.20 (-0.28%) |
₹4,388.50 - ₹4,427.00 |
|
|
Nifty100 ESG Sector Leaders |
₹3,728.20 |
-22.45 (-0.60%) |
₹3,700.05 - ₹3,735.95 |
|
|
Nifty100 Quality 30 |
₹5,184.55 |
24.70 (0.48%) |
₹5,201.95 - ₹5,240.20 |
|
|
S&P BSE India Manufacturing |
₹1,005.69 |
-2.59 (-0.26%) |
₹1,002.23 - ₹1,009.81 |
|
|
S&P BSE Momentum Index |
₹2,007.81 |
18.09 (0.90%) |
₹2,012.04 - ₹2,030.59 |
|
|
S&P BSE Private Banks Index |
₹17,354.77 |
-79.26 (-0.46%) |
₹17,241.97 - ₹17,443.67 |
|
|
S&P BSE Quality Index |
₹1,715.64 |
9.90 (0.58%) |
₹1,719.65 - ₹1,729.69 |
|
|
S&P BSE Services |
₹1,446.80 |
19.33 (1.34%) |
₹1,453.53 - ₹1,471.83 |
|
|
S&P BSE Consumer Durables |
₹54,170.80 |
825.14 (1.52%) |
₹54,211.56 - ₹55,088.02 |
|
|
S&P BSE Capital Goods |
₹63,249.93 |
-134.88 (-0.21%) |
₹62,985.55 - ₹63,494.33 |
|
|
S&P BSE Healthcare |
₹35,281.16 |
159.88 (0.45%) |
₹35,306.53 - ₹35,533.50 |
|
|
S&P BSE Auto |
₹50,255.50 |
-125.52 (-0.25%) |
₹50,058.77 - ₹50,518.87 |
|
|
S&P BSE BANKEX |
₹54,993.86 |
-387.57 (-0.70%) |
₹54,487.72 - ₹55,185.55 |
|
|
S&P BSE Dollex 30 |
₹7,322.50 |
-58.72 (-0.80%) |
₹7,251.47 - ₹7,340.95 |
|
|
S&P BSE IPO |
₹14,156.00 |
32.85 (0.23%) |
₹14,174.26 - ₹14,284.52 |
|
|
S&P BSE Metal |
₹31,417.80 |
-23.23 (-0.07%) |
₹31,364.39 - ₹31,867.29 |
|
|
S&P BSE Mid-Cap |
₹41,247.11 |
340.66 (0.83%) |
₹41,347.47 - ₹41,628.75 |
|
|
S&P BSE Oil&Gas |
₹28,849.02 |
83.06 (0.29%) |
₹28,845.71 - ₹29,125.82 |
|
|
S&P BSE Power |
₹7,072.12 |
9.38 (0.13%) |
₹7,064.51 - ₹7,118.90 |
|
|
S&P BSE Realty Index |
₹7,568.54 |
39.77 (0.53%) |
₹7,519.51 - ₹7,630.72 |
|
|
S&P BSE Small-Cap |
₹47,112.78 |
126.51 (0.27%) |
₹47,161.24 - ₹47,435.39 |
|
|
S&P BSE Dollex 100 |
₹2,936.33 |
-12.42 (-0.42%) |
₹2,920.29 - ₹2,945.53 |
|
|
S&P BSE Dollex 200 |
₹2,057.87 |
-4.92 (-0.24%) |
₹2,050.65 - ₹2,065.23 |
|
|
Nifty Pharma |
₹18,878.15 |
116.50 (0.62%) |
₹18,891.50 - ₹19,056.70 |
|
|
Nifty Private Bank |
₹24,140.60 |
-109.05 (-0.45%) |
₹23,975.50 - ₹24,242.85 |
|
|
Nifty PSE |
₹9,828.05 |
51.85 (0.53%) |
₹9,845.40 - ₹9,931.80 |
|
|
Nifty PSU Bank |
₹7,403.15 |
-23.10 (-0.31%) |
₹7,364.30 - ₹7,470.65 |
|
|
Nifty Realty |
₹963.35 |
5.70 (0.59%) |
₹956.95 - ₹971.55 |
|
|
Nifty Services Sector |
₹28,398.65 |
-212.00 (-0.75%) |
₹28,136.60 - ₹28,465.00 |
|
|
Nifty Smallcap 100 |
₹16,886.80 |
94.50 (0.56%) |
₹16,910.75 - ₹17,051.55 |
|
|
Nifty Smallcap 250 |
₹15,739.15 |
75.35 (0.48%) |
₹15,763.10 - ₹15,876.90 |
|
|
Nifty Smallcap 50 |
₹7,819.95 |
26.95 (0.34%) |
₹7,833.25 - ₹7,883.70 |
|
|
S&P BSE 100 ESG Index |
₹369.17 |
-2.06 (-0.56%) |
₹366.66 - ₹370.21 |
|
|
S&P BSE Commodities |
₹7,139.36 |
1.01 (0.01%) |
₹7,132.08 - ₹7,200.54 |
|
|
S&P BSE CARBONEX |
₹3,849.61 |
-17.48 (-0.45%) |
₹3,827.77 - ₹3,861.61 |
|
|
S&P BSE CPSE |
₹3,814.84 |
29.84 (0.78%) |
₹3,820.32 - ₹3,862.58 |
|
|
S&P BSE Diversified Financials Revenue Growth |
₹1,339.39 |
-13.91 (-1.04%) |
₹1,321.67 - ₹1,341.50 |
|
|
S&P BSE Dividend Stability Index |
₹975.90 |
2.35 (0.24%) |
₹977.43 - ₹984.42 |
|
|
S&P BSE Enhanced Value Index |
₹924.67 |
3.50 (0.38%) |
₹924.55 - ₹932.84 |
|
|
S&P BSE Greenex |
₹6,661.80 |
-38.01 (-0.57%) |
₹6,614.77 - ₹6,687.83 |
|
|
S&P BSE Industrials |
₹13,501.59 |
1.86 (0.01%) |
₹13,474.99 - ₹13,568.60 |
|
|
S&P BSE India Infrastructure |
₹595.16 |
3.27 (0.55%) |
₹595.20 - ₹602.57 |
|
|
S&P BSE Low Volatility Index |
₹1,723.21 |
-5.35 (-0.31%) |
₹1,716.49 - ₹1,728.45 |
|
|
FINNIFTY |
₹21,545.35 |
-191.30 (-0.89%) |
₹21,304.55 - ₹21,552.55 |
|
|
Nifty Financial Services 25/50 |
₹23,212.65 |
-174.65 (-0.75%) |
₹22,970.35 - ₹23,225.75 |
|
|
Nifty FMCG |
₹54,291.65 |
9.10 (0.02%) |
₹54,119.75 - ₹54,601.60 |
|
|
Nifty Healthcare Index |
₹11,948.75 |
50.25 (0.42%) |
₹11,947.00 - ₹12,038.15 |
|
|
Nifty India Digital Index |
₹7,711.35 |
30.40 (0.39%) |
₹7,729.60 - ₹7,807.40 |
|
|
Nifty India Manufacturing |
₹12,850.10 |
37.25 (0.29%) |
₹12,868.60 - ₹12,934.85 |
|
|
Nifty Infrastructure |
₹8,548.40 |
-21.15 (-0.25%) |
₹8,515.90 - ₹8,575.00 |
|
|
Nifty IT |
₹33,554.40 |
111.85 (0.33%) |
₹33,574.60 - ₹34,307.45 |
|
|
Nifty LargeMidcap 250 |
₹14,389.80 |
25.15 (0.17%) |
₹14,397.40 - ₹14,459.05 |
|
|
Nifty Media |
₹1,888.60 |
22.35 (1.18%) |
₹1,894.15 - ₹1,927.10 |
|
|
Nifty Metal |
₹9,242.00 |
-19.35 (-0.21%) |
₹9,212.20 - ₹9,377.10 |
|
|
Nifty Midcap 100 |
₹50,228.50 |
395.60 (0.79%) |
₹50,333.50 - ₹50,684.50 |
|
|
Nifty Midcap 150 |
₹18,643.25 |
139.25 (0.75%) |
₹18,689.30 - ₹18,812.40 |
|
|
Nifty Midcap150 Quality 50 |
₹20,851.75 |
172.65 (0.83%) |
₹20,867.60 - ₹21,090.00 |
|
|
Nifty Midcap 50 |
₹13,964.35 |
118.90 (0.85%) |
₹13,985.65 - ₹14,107.75 |
|
|
Nifty Midcap Select |
₹10,882.60 |
91.15 (0.84%) |
₹10,892.80 - ₹10,999.50 |
|
|
Nifty MidSmallcap 400 |
₹17,650.65 |
114.80 (0.65%) |
₹17,693.05 - ₹17,808.05 |
|
|
Nifty MNC |
₹26,838.50 |
38.35 (0.14%) |
₹26,851.35 - ₹27,054.65 |
|
|
Nifty Next 50 |
₹63,704.45 |
430.10 (0.68%) |
₹63,905.35 - ₹64,375.25 |
|
|
Nifty Oil & Gas |
₹11,741.90 |
43.25 (0.37%) |
₹11,740.35 - ₹11,862.75 |
|
|
S&P BSE Smallcap Select Index |
₹6,896.99 |
13.62 (0.20%) |
₹6,905.56 - ₹6,949.02 |
|
|
S&P BSE SME IPO |
₹67,527.38 |
866.38 (1.28%) |
₹68,141.76 - ₹69,186.34 |
|
|
S&P BSE Tech |
₹15,996.45 |
-41.50 (-0.26%) |
₹15,922.71 - ₹16,181.65 |
|
|
S&P BSE Telecommunication |
₹2,711.61 |
-4.01 (-0.15%) |
₹2,691.57 - ₹2,717.04 |
|
|
S&P BSE Utilities |
₹5,815.65 |
-5.07 (-0.09%) |
₹5,802.64 - ₹5,858.96 |
|
|
India VIX |
₹10.73 |
0.20 (1.82%) |
₹10.59 - ₹11.32 |
|
|
Nifty 100 |
₹23,329.80 |
-97.70 (-0.42%) |
₹23,200.70 - ₹23,392.80 |
|
|
Nifty 200 |
₹12,599.70 |
-29.40 (-0.23%) |
₹12,553.75 - ₹12,638.75 |
|
|
Nifty200 Momentum 30 |
₹32,026.50 |
192.70 (0.60%) |
₹32,107.00 - ₹32,315.80 |
|
|
Nifty 50 |
₹22,570.35 |
-150.40 (-0.67%) |
₹22,385.55 - ₹22,620.40 |
|
|
Nifty 500 |
₹20,867.90 |
-28.55 (-0.14%) |
₹20,814.50 - ₹20,941.10 |
|
|
Nifty 500 Multicap 50:25:25 |
₹14,484.75 |
15.95 (0.11%) |
₹14,486.60 - ₹14,553.45 |
|
|
Nifty Alpha Low-Volatility 30 |
₹26,357.65 |
-10.60 (-0.04%) |
₹26,306.30 - ₹26,455.30 |
|
|
Nifty Auto |
₹22,174.05 |
-62.50 (-0.28%) |
₹22,081.10 - ₹22,286.55 |
|
|
Nifty Bank |
₹48,494.95 |
-293.90 (-0.61%) |
₹48,088.25 - ₹48,679.65 |
|
|
Nifty Commodities |
₹8,749.50 |
3.10 (0.04%) |
₹8,734.35 - ₹8,811.85 |
|
|
Nifty Consumer Durables |
₹33,913.40 |
582.15 (1.72%) |
₹33,999.80 - ₹34,537.90 |
|
|
Nifty Consumption |
₹10,350.85 |
-25.05 (-0.24%) |
₹10,316.90 - ₹10,390.80 |
|
|
Nifty CPSE |
₹6,185.55 |
21.10 (0.34%) |
₹6,184.90 - ₹6,245.20 |
|
|
Nifty Energy |
₹39,989.25 |
-20.95 (-0.05%) |
₹39,902.85 - ₹40,208.35 |
|
|
S&P BSE 100 LargeCap TMC Index |
₹8,455.73 |
-39.55 (-0.47%) |
₹8,406.63 - ₹8,479.11 |
|
|
S&P BSE 150 Midcap Index |
₹13,977.30 |
106.12 (0.76%) |
₹14,015.72 - ₹14,101.77 |
|
|
S&P BSE 200 |
₹10,302.32 |
-26.51 (-0.26%) |
₹10,265.92 - ₹10,335.79 |
|
|
S&P BSE 250 LargeMidCap Index |
₹9,765.05 |
-21.97 (-0.22%) |
₹9,733.98 - ₹9,797.34 |
|
|
S&P BSE 250 SmallCap Index |
₹6,327.99 |
32.48 (0.51%) |
₹6,337.10 - ₹6,380.89 |
|
|
S&P BSE 400 MidSmallCap Index |
₹10,723.96 |
72.59 (0.68%) |
₹10,752.52 - ₹10,815.92 |
|
|
S&P BSE 500 |
₹32,929.34 |
-52.09 (-0.16%) |
₹32,849.24 - ₹33,047.85 |
|
|
S&P BSE Allcap Index |
₹9,612.82 |
-14.42 (-0.15%) |
₹9,590.70 - ₹9,648.09 |
|
|
S&P BSE Bharat 22 Index |
₹8,545.37 |
-4.31 (-0.05%) |
₹8,525.21 - ₹8,600.58 |
|
|
S&P BSE Consumer Discretionary |
₹8,935.66 |
5.89 (0.07%) |
₹8,934.52 - ₹8,981.85 |
|
|
S&P BSE Energy |
₹12,313.08 |
34.84 (0.28%) |
₹12,306.84 - ₹12,425.13 |
|
|
S&P BSE Financial Services |
₹10,690.50 |
-72.17 (-0.68%) |
₹10,598.60 - ₹10,708.97 |
|
|
S&P BSE FMCG Sector |
₹19,610.61 |
19.19 (0.10%) |
₹19,555.16 - ₹19,726.51 |
|
|
S&P BSE IT Sector |
₹34,385.72 |
35.09 (0.10%) |
₹34,356.35 - ₹34,951.67 |
|
|
S&P BSE Largecap |
₹8,821.69 |
-41.89 (-0.47%) |
₹8,770.17 - ₹8,846.58 |
|
|
S&P BSE Midcap Select Index |
₹14,602.46 |
58.77 (0.40%) |
₹14,600.96 - ₹14,694.95 |
|
|
S&P BSE PSU |
₹19,730.80 |
78.02 (0.40%) |
₹19,733.56 - ₹19,903.67 |
|
|
BSE Sensex |
₹74,339.44 |
-609.28 (-0.82%) |
₹73,616.65 - ₹74,515.91 |
|
|
S&P BSE SENSEX 50 Index |
₹23,692.52 |
-159.10 (-0.67%) |
₹23,501.32 - ₹23,747.67 |
|
|
S&P BSE SENSEX Next 50 |
₹73,817.14 |
443.64 (0.60%) |
₹74,041.85 - ₹74,458.01 |
|
|
S&P BSE 100 |
₹23,658.03 |
-104.29 (-0.44%) |
₹23,528.22 - ₹23,726.87 |
|
Calculate your SIP Returns
Click Here
Calculate your SIP Returns
