All Sectors
Capital Goods - Electrical Equipment
Trading
Finance
IT - Software
ETF
Steel
Textiles
Plywood Boards/Laminates
Pharmaceuticals
Banks
Infrastructure Developers & Operators
Capital Goods-Non Electrical Equipment
Education
Readymade Garments/ Apparells
Power Generation & Distribution
FMCG
Shipping
Entertainment
Miscellaneous
Aerospace & Defence
Stock/ Commodity Brokers
Cables
Oil Drill/Allied
Realty
Automobile
Castings, Forgings & Fastners
Chemicals
Media - Print/Television/Radio
Alcoholic Beverages
Consumer Durables
Non Ferrous Metals
Auto Ancillaries
Hotels & Restaurants
Logistics
E-Commerce/App based Aggregator
Cement
Financial Services
Plastic products
Diamond, Gems and Jewellery
Engineering
Telecomm Equipment & Infra Services
Paper
Retail
Packaging
Construction
Mining & Mineral products
Refractories
Company
|
LTP
|
Day Range
|
52 Weeks High
|
|
---|---|---|---|---|
AARTECH Aartech Solonics Ltd |
₹233.00 4.50 (1.97%) |
₹231.00 - ₹239.85 |
₹232.75 |
|
AAYUSH Aayush Food And Herbs Ltd |
₹256.80 4.75 (1.88%) |
₹256.80 - ₹256.80 |
₹252.05 |
|
ACIIN ACI Infocom Ltd |
₹2.69 0.12 (4.67%) |
₹2.65 - ₹2.69 |
₹2.57 |
|
ABCAPITAL Aditya Birla Capital Ltd |
₹237.15 -3.60 (-1.50%) |
₹236.80 - ₹243.60 |
₹241.50 |
|
NIFTYQLITY Aditya Birla Sun Life Nifty 200 Quality 30 ETF |
₹19.19 0.16 (0.84%) |
₹18.77 - ₹20.00 |
₹19.78 |
|
ABSLBANETF Aditya Birla Sun Life Nifty Bank ETF |
₹49.78 0.13 (0.26%) |
₹49.66 - ₹49.99 |
₹49.83 |
|
SUPREMEX Aerpace Industries Ltd |
₹16.56 0.32 (1.97%) |
₹16.56 - ₹16.56 |
₹16.24 |
|
ALSL Alacrity Securities Ltd |
₹75.00 3.91 (5.50%) |
₹75.00 - ₹75.00 |
₹71.35 |
|
AIML Alliance Integrated Metaliks Ltd |
₹67.30 -2.52 (-3.61%) |
₹65.70 - ₹72.82 |
₹71.00 |
|
ALPSINDUS Alps Industries Ltd |
₹3.30 0.15 (4.76%) |
₹3.29 - ₹3.30 |
₹3.15 |
|
ARAVALISEC Aravali Securities & Finance Ltd |
₹6.77 0.32 (4.96%) |
₹6.40 - ₹6.77 |
₹6.45 |
|
ARCHIDPLY Archidply Industries Ltd |
₹136.60 -4.47 (-3.17%) |
₹134.90 - ₹142.30 |
₹142.16 |
|
AREXMIS Arex Industries Ltd |
₹231.10 38.50 (19.99%) |
₹202.20 - ₹231.10 |
₹192.60 |
|
CENPORT Arunjyoti Bio Ventures Ltd |
₹68.23 3.24 (4.99%) |
₹65.04 - ₹68.23 |
₹64.99 |
|
ASITCFIN Asit C Mehta Financial Services ltd |
₹210.00 3.35 (1.62%) |
₹204.15 - ₹215.80 |
₹206.65 |
|
AUROLAB Auro Laboratories Ltd |
₹229.00 15.00 (7.01%) |
₹214.00 - ₹229.00 |
₹227.90 |
|
AXISBANK Axis Bank Ltd |
₹1,163.00 3.55 (0.31%) |
₹1,155.00 - ₹1,166.60 |
₹1,164.10 |
|
BACPHAR Bacil Pharma Ltd |
₹21.51 0.42 (1.99%) |
₹21.51 - ₹21.51 |
₹21.09 |
|
BFFL Bangalore Fort Farms Ltd |
₹61.87 1.21 (1.99%) |
₹61.87 - ₹61.87 |
₹60.66 |
|
BANKINDIA Bank of India |
₹155.30 -0.30 (-0.19%) |
₹155.00 - ₹157.20 |
₹156.35 |
|
MAHABANK Bank of Maharashtra |
₹71.17 0.05 (0.07%) |
₹70.66 - ₹72.56 |
₹71.50 |
|
ICICIB22 Bharat 22 ETF |
₹107.20 0.22 (0.21%) |
₹106.94 - ₹108.00 |
₹107.22 |
|
BHEL Bharat Heavy Electricals Ltd |
₹278.45 1.65 (0.60%) |
₹278.15 - ₹284.75 |
₹283.40 |
|
BLUECHIP Blue Chip India Ltd |
₹3.75 0.07 (1.90%) |
₹3.75 - ₹3.75 |
₹3.68 |
|
CARBORUNIV Carborundum Universal Ltd |
₹1,460.30 21.35 (1.48%) |
₹1,430.55 - ₹1,499.00 |
₹1,462.00 |
|
CAREERP Career Point Ltd |
₹380.25 18.10 (5.00%) |
₹362.05 - ₹380.25 |
₹377.00 |
|
CEENIKEXPO Ceenik Exports (India) Ltd |
₹553.20 10.80 (1.99%) |
₹553.20 - ₹553.20 |
₹542.40 |
|
CESC CESC Ltd |
₹147.60 0.30 (0.20%) |
₹146.85 - ₹150.50 |
₹150.35 |
|
CHEMTECH Chemtech Industrial Valves Ltd |
₹152.20 2.95 (1.98%) |
₹152.20 - ₹152.20 |
₹149.25 |
|
CHOWGULSTM Chowgule Steamships Ltd |
₹29.66 1.41 (4.99%) |
₹29.66 - ₹29.66 |
₹28.25 |
|
CMSINFO CMS Info Systems Ltd |
₹426.30 10.50 (2.53%) |
₹417.95 - ₹433.95 |
₹421.05 |
|
CNIRESLTD CNI Research Ltd |
₹5.08 0.09 (1.80%) |
₹5.08 - ₹5.08 |
₹5.04 |
|
COCHINSHIP Cochin Shipyard Ltd |
₹1,319.65 -17.90 (-1.34%) |
₹1,312.60 - ₹1,378.95 |
₹1,376.90 |
|
COMPEAU Competent Automobiles Company Ltd |
₹599.00 16.50 (2.83%) |
₹575.00 - ₹600.00 |
₹599.00 |
|
CONCORDBIO Concord Biotech Ltd |
₹1,676.05 26.65 (1.62%) |
₹1,631.40 - ₹1,711.95 |
₹1,689.25 |
|
INVICTA Constronics Infra Ltd |
₹55.96 2.66 (4.99%) |
₹55.96 - ₹55.96 |
₹53.30 |
|
CONTICON Continental Controls Ltd |
₹15.42 0.30 (1.98%) |
₹15.42 - ₹15.42 |
₹15.12 |
|
CPSEETF CPSE ETF* |
₹86.63 0.13 (0.15%) |
₹86.50 - ₹87.08 |
₹87.00 |
|
DBSTOCKBRO DB (International) Stock Brokers Ltd |
₹61.61 5.60 (10.00%) |
₹56.41 - ₹61.61 |
₹58.60 |
|
DELTA Delta Industrial Resources Ltd |
₹45.04 0.88 (1.99%) |
₹45.04 - ₹45.04 |
₹44.16 |
|
DIACABS Diamond Power Infrastructure Ltd |
₹731.95 14.35 (2.00%) |
₹731.95 - ₹731.95 |
₹717.60 |
|
DOLATALGO Dolat Algotech Ltd |
₹119.66 (0.00%) |
₹118.20 - ₹124.50 |
₹122.29 |
|
DOLPHIN Dolphin Offshore Enterprises (India) Ltd |
₹456.65 21.70 (4.99%) |
₹456.65 - ₹456.65 |
₹434.95 |
|
PSUBANKADD DSP Nifty PSU Bank ETF |
₹75.50 0.15 (0.20%) |
₹75.50 - ₹76.00 |
₹75.65 |
|
EASTBUILD East Buildtech Ltd |
₹30.00 1.00 (3.45%) |
₹30.00 - ₹30.00 |
₹29.16 |
|
EICHERMOT Eicher Motors Ltd |
₹4,630.00 50.80 (1.11%) |
₹4,587.30 - ₹4,689.55 |
₹4,632.75 |
|
EIMCOELECO Eimco Elecon (India) Ltd |
₹2,244.60 -118.10 (-5.00%) |
₹2,244.60 - ₹2,414.00 |
₹2,379.20 |
|
ELFORGE EL Forge Ltd |
₹22.71 1.08 (4.99%) |
₹22.71 - ₹22.71 |
₹21.63 |
|
DRBECK Elantas Beck India Ltd |
₹11,425.05 711.05 (6.64%) |
₹10,800.00 - ₹11,690.00 |
₹11,330.00 |
|
ELECTHERM Electrotherm (India) Ltd |
₹803.75 15.75 (2.00%) |
₹803.75 - ₹803.75 |
₹788.35 |
|
EMKAY Emkay Global Financial Services Ltd |
₹179.45 1.15 (0.64%) |
₹177.10 - ₹185.00 |
₹182.45 |
|
KIRLOSELEC Envair Electrodyne Ltd |
₹274.30 13.05 (5.00%) |
₹274.30 - ₹274.30 |
₹271.00 |
|
TOBUENT Eraaya Lifespaces Ltd |
₹573.35 11.20 (1.99%) |
₹573.35 - ₹573.35 |
₹562.15 |
|
ESHAMEDIA Esha Media Research Ltd |
₹8.06 (0.00%) |
₹8.06 - ₹8.06 |
₹8.06 |
|
PUNITCO Eyantra Ventures Ltd |
₹963.90 (0.00%) |
₹949.25 - ₹963.90 |
₹963.90 |
|
GMBREW G M Breweries Ltd |
₹812.10 17.70 (2.23%) |
₹790.00 - ₹825.00 |
₹815.25 |
|
GALLANTT Gallantt Ispat Ltd. |
₹293.00 -1.50 (-0.51%) |
₹290.00 - ₹296.00 |
₹295.00 |
|
GANHOLD Ganesh Holdings Ltd |
₹119.76 5.70 (5.00%) |
₹119.76 - ₹119.76 |
₹114.06 |
|
GANGESSECU Ganges Securities Ltd |
₹164.15 17.00 (11.55%) |
₹150.10 - ₹169.10 |
₹156.75 |
|
GET&D GE T&D India Ltd |
₹1,162.05 23.10 (2.03%) |
₹1,162.00 - ₹1,195.00 |
₹1,143.65 |
|
GEOJITFSL Geojit Financial Services Ltd |
₹96.65 -1.15 (-1.18%) |
₹95.60 - ₹98.75 |
₹98.74 |
|
GINISILK Gini Silk Mills Ltd |
₹90.50 -1.24 (-1.35%) |
₹87.01 - ₹94.00 |
₹93.57 |
|
GODREJIND Godrej Industries Ltd |
₹936.60 28.40 (3.13%) |
₹910.00 - ₹944.50 |
₹918.85 |
|
GRASIM Grasim Industries Ltd |
₹2,385.40 -2.65 (-0.11%) |
₹2,374.80 - ₹2,416.05 |
₹2,393.15 |
|
GUJCOTEX Gujarat Cotex Ltd |
₹5.86 0.27 (4.83%) |
₹5.86 - ₹5.86 |
₹5.64 |
|
HALDER Halder Venture Ltd |
₹567.00 25.95 (4.80%) |
₹516.00 - ₹568.10 |
₹558.65 |
|
HAVELLS Havells India Ltd |
₹1,666.90 21.90 (1.33%) |
₹1,628.80 - ₹1,688.00 |
₹1,671.40 |
|
HDFCMID150 HDFC Nifty Midcap 150 ETF |
₹19.05 0.16 (0.85%) |
₹18.99 - ₹19.07 |
₹19.04 |
|
HDFCBSE500 HDFC S & P BSE 500 ETF |
₹33.73 -0.16 (-0.47%) |
₹33.61 - ₹34.50 |
₹34.44 |
|
HINDZINC Hindustan Zinc Ltd |
₹430.95 6.85 (1.62%) |
₹426.40 - ₹442.40 |
₹437.80 |
|
ICICIBANK ICICI Bank Ltd |
₹1,162.45 3.65 (0.31%) |
₹1,154.15 - ₹1,167.70 |
₹1,163.25 |
|
MIDCAPIETF ICICI Prudential Nifty Midcap 150 ETF |
₹194.54 1.60 (0.83%) |
₹193.00 - ₹194.55 |
₹194.00 |
|
PSUBNKIETF ICICI Prudential Nifty PSU Bank ETF |
₹76.05 -0.09 (-0.12%) |
₹75.65 - ₹76.45 |
₹76.33 |
|
MIDSELIETF ICICI Prudential S&P BSE Midcap Select ETF |
₹156.50 1.18 (0.76%) |
₹155.58 - ₹158.43 |
₹156.26 |
|
JDORGOCHEM J D Orgochem Ltd |
₹10.97 0.52 (4.98%) |
₹10.00 - ₹10.97 |
₹10.45 |
|
JGCHEM J.G.Chemicals Ltd |
₹266.50 -1.20 (-0.45%) |
₹264.85 - ₹274.40 |
₹273.40 |
|
JAMNAAUTO Jamna Auto Industries Ltd |
₹140.65 -1.10 (-0.78%) |
₹139.50 - ₹143.85 |
₹142.65 |
|
JSFB Jana Small Finance Bank Ltd |
₹566.00 66.80 (13.38%) |
₹548.65 - ₹576.95 |
₹529.65 |
|
JINDHOT Jindal Hotels Ltd |
₹100.76 4.77 (4.97%) |
₹99.40 - ₹100.78 |
₹95.99 |
|
JINDALSTEL Jindal Steel & Power Ltd |
₹932.60 -9.30 (-0.99%) |
₹928.75 - ₹948.00 |
₹946.00 |
|
JITFINFRA JITF Infra Logistics Ltd |
₹767.10 36.50 (5.00%) |
₹740.15 - ₹767.10 |
₹730.60 |
|
JOSTS Josts Engineering Company Ltd |
₹1,100.00 22.50 (2.09%) |
₹1,090.00 - ₹1,115.00 |
₹1,098.00 |
|
JUSTDIAL Just Dial Ltd |
₹1,107.10 22.70 (2.09%) |
₹1,089.75 - ₹1,128.75 |
₹1,117.60 |
|
KPIL Kalpataru Projects International Ltd |
₹1,239.00 68.75 (5.87%) |
₹1,201.40 - ₹1,297.95 |
₹1,223.00 |
|
KESORAMIND Kesoram Industries Ltd |
₹182.25 1.20 (0.66%) |
₹181.15 - ₹185.50 |
₹183.30 |
|
KEYCORP Key Corp Ltd |
₹128.72 2.52 (2.00%) |
₹128.72 - ₹128.72 |
₹126.20 |
|
KFINTECH KFin Technologies Ltd |
₹742.85 38.00 (5.39%) |
₹727.35 - ₹763.40 |
₹731.10 |
|
KISAN Kisan Mouldings Ltd |
₹89.85 1.76 (2.00%) |
₹89.85 - ₹89.85 |
₹88.09 |
|
BANKNIFTY1 Kotak Nifty Bank ETF |
₹504.60 1.29 (0.26%) |
₹502.66 - ₹505.50 |
₹503.80 |
|
RJKMRFR Krishanveer Forge Ltd |
₹112.97 5.04 (4.67%) |
₹109.00 - ₹112.99 |
₹107.95 |
|
RADHEY Le Lavoir Ltd |
₹147.25 7.00 (4.99%) |
₹147.25 - ₹147.25 |
₹142.00 |
|
LEMONTREE Lemon Tree Hotels Ltd |
₹151.80 2.35 (1.57%) |
₹148.80 - ₹152.80 |
₹150.95 |
|
LKPSEC LKP Securities Ltd |
₹24.90 1.02 (4.27%) |
₹22.75 - ₹25.07 |
₹25.00 |
|
LLOYDSENGG Lloyds Engineering Works Ltd |
₹70.80 0.74 (1.06%) |
₹69.41 - ₹73.24 |
₹72.66 |
|
MMFL M M Forgings Ltd |
₹1,188.50 18.05 (1.54%) |
₹1,166.70 - ₹1,195.95 |
₹1,178.95 |
|
M&M Mahindra & Mahindra Ltd |
₹2,138.50 75.65 (3.67%) |
₹2,073.15 - ₹2,152.15 |
₹2,129.60 |
|
MANORAMA Manorama Industries Ltd |
₹668.95 2.80 (0.42%) |
₹636.00 - ₹696.15 |
₹675.50 |
|
EVERTEX Markobenz Ventures Ltd |
₹68.82 1.33 (1.97%) |
₹68.82 - ₹68.82 |
₹67.49 |
|
MARSONS Marsons Ltd |
₹50.26 0.98 (1.99%) |
₹50.26 - ₹50.26 |
₹49.28 |
|
MAXIND Max India Ltd |
₹262.00 3.15 (1.22%) |
₹247.85 - ₹269.85 |
₹258.85 |
|
MPCOSEMB Mipco Seamless Rings (Gujarat) Ltd |
₹45.45 0.89 (2.00%) |
₹45.45 - ₹45.45 |
₹44.56 |
|
ALPHAETF Mirae Asset Nifty 200 Alpha 30 ETF |
₹24.70 0.39 (1.60%) |
₹24.49 - ₹24.81 |
₹24.52 |
|
BFSI Mirae Asset Nifty Financial Services ETF - RG |
₹22.24 0.11 (0.50%) |
₹22.18 - ₹22.24 |
₹22.18 |
|
MAKEINDIA Mirae Asset Nifty India Manufacturing ETF |
₹132.05 1.33 (1.02%) |
₹131.40 - ₹132.05 |
₹131.00 |
|
MMLF Money Masters Leasing & Finance Ltd |
₹173.00 4.30 (2.55%) |
₹173.00 - ₹173.00 |
₹171.45 |
|
MOVALUE Motilal Oswal S&P BSE Enhanced Value ETF Fund |
₹100.78 0.39 (0.39%) |
₹100.35 - ₹101.75 |
₹101.40 |
|
MUTHOOTFIN Muthoot Finance Ltd |
₹1,703.00 4.40 (0.26%) |
₹1,700.60 - ₹1,725.00 |
₹1,716.45 |
|
NIDHGRN Nidhi Granites Ltd |
₹295.15 14.05 (5.00%) |
₹295.15 - ₹295.15 |
₹281.10 |
|
NIMBSPROJ Nimbus Projects Ltd |
₹60.19 5.47 (10.00%) |
₹60.19 - ₹60.19 |
₹54.72 |
|
BANKBEES Nippon India ETF Nifty Bank BeES |
₹503.49 0.87 (0.17%) |
₹502.00 - ₹505.20 |
₹504.91 |
|
JUNIORBEES Nippon India ETF Nifty Next 50 Junior BeES |
₹690.75 5.22 (0.76%) |
₹685.43 - ₹693.00 |
₹689.21 |
|
PSUBNKBEES Nippon India ETF Nifty PSU Bank BeES |
₹83.72 -0.01 (-0.01%) |
₹83.62 - ₹84.20 |
₹83.90 |
|
PANELEC Pan Electronics (India) Ltd |
₹82.00 3.90 (4.99%) |
₹82.00 - ₹82.00 |
₹78.10 |
|
PANCHMSTEL Panchmahal Steel Ltd |
₹249.00 4.00 (1.63%) |
₹231.00 - ₹254.00 |
₹253.50 |
|
PANYAMCEM Panyam Cements & Mineral Industries Ltd |
₹213.75 4.15 (1.98%) |
₹213.75 - ₹213.75 |
₹209.60 |
|
PARLESOFT Parle Industries Ltd |
₹9.34 0.17 (1.85%) |
₹9.01 - ₹9.35 |
₹9.27 |
|
PICCADIL Piccadily Agro Industries Ltd |
₹667.25 31.75 (5.00%) |
₹667.25 - ₹667.25 |
₹635.50 |
|
PITTIENG Pitti Engineering Ltd |
₹901.45 3.05 (0.34%) |
₹891.80 - ₹916.40 |
₹904.75 |
|
PRADPME Pradeep Metals Ltd |
₹275.00 0.45 (0.16%) |
₹272.50 - ₹284.00 |
₹284.00 |
|
PRECISIO Precision Electronics Ltd |
₹174.00 3.25 (1.90%) |
₹174.00 - ₹174.00 |
₹170.75 |
|
PDMJEPAPER Pudumjee Paper Products Ltd |
₹83.22 8.45 (11.30%) |
₹74.96 - ₹85.00 |
₹84.00 |
|
RAJTV Raj Television Network Ltd |
₹87.47 4.16 (4.99%) |
₹87.47 - ₹87.47 |
₹83.31 |
|
REDTAPE Redtape Ltd |
₹731.20 -8.35 (-1.13%) |
₹725.15 - ₹744.45 |
₹741.80 |
|
ROLLT Rollatainers Ltd |
₹3.18 0.06 (1.92%) |
₹3.18 - ₹3.18 |
₹3.12 |
|
ROYALIND Royal India Corporation Ltd |
₹16.51 0.32 (1.98%) |
₹16.51 - ₹16.51 |
₹16.19 |
|
MOTHERSON Samvardhana Motherson International Ltd |
₹132.35 1.55 (1.19%) |
₹131.00 - ₹133.35 |
₹132.95 |
|
SAMYAKINT Samyak International Ltd |
₹34.00 1.52 (4.68%) |
₹32.55 - ₹34.87 |
₹32.99 |
|
BAKELHYLAM Sanathnagar Enterprises Ltd |
₹47.36 2.25 (4.99%) |
₹47.36 - ₹47.36 |
₹45.11 |
|
SETFNIFBK SBI ETF Nifty Bank |
₹499.19 0.87 (0.17%) |
₹498.00 - ₹500.00 |
₹498.91 |
|
LIQUIDSBI SBI Nifty 1D Rate ETF |
₹999.99 -0.02 (0.00%) |
₹999.99 - ₹1,000.01 |
₹1,000.01 |
|
SELLWIN Sellwin Traders Ltd |
₹24.15 -0.06 (-0.25%) |
₹24.15 - ₹25.35 |
₹24.90 |
|
SETCO Setco Automotive Ltd |
₹13.52 0.05 (0.37%) |
₹12.80 - ₹14.14 |
₹13.47 |
|
SHAKTIPUMP Shakti Pumps (India) Ltd |
₹1,974.65 94.00 (5.00%) |
₹1,974.65 - ₹1,974.65 |
₹1,880.65 |
|
RCRL Shanti Guru Industries Ltd |
₹17.11 0.81 (4.97%) |
₹17.11 - ₹17.11 |
₹16.30 |
|
SHILPAMED Shilpa Medicare Ltd |
₹543.10 7.15 (1.33%) |
₹539.60 - ₹558.00 |
₹558.00 |
|
SHYAMTEL Shyam Telecom Ltd |
₹18.80 0.89 (4.97%) |
₹18.80 - ₹18.80 |
₹17.91 |
|
SIEMENS Siemens Ltd |
₹5,909.95 134.95 (2.34%) |
₹5,781.15 - ₹5,920.45 |
₹5,834.00 |
|
SOUTHMG Southern Magnesium & Chemicals Ltd |
₹281.65 0.20 (0.07%) |
₹281.45 - ₹295.50 |
₹288.25 |
|
SABTNL Sri Adhikari Brothers Television Network Ltd |
₹111.86 2.19 (2.00%) |
₹111.86 - ₹111.86 |
₹109.67 |
|
SRMCL Sri Ramakrishna Mills (Coimbatore) Ltd |
₹56.25 2.67 (4.98%) |
₹54.65 - ₹56.25 |
₹53.58 |
|
STANDRDBAT Standard Batteries Ltd |
₹123.82 5.89 (4.99%) |
₹123.25 - ₹123.82 |
₹117.93 |
|
SBIN State Bank of India |
₹824.90 -1.25 (-0.15%) |
₹823.00 - ₹832.55 |
₹831.00 |
|
STAR Strides Pharma Science Ltd |
₹911.05 35.00 (4.00%) |
₹874.00 - ₹911.95 |
₹903.80 |
|
SUNLOC Sunil Healthcare Ltd |
₹93.12 4.43 (4.99%) |
₹93.12 - ₹93.12 |
₹88.69 |
|
SUPER Super Sales India Ltd |
₹1,874.90 54.35 (2.99%) |
₹1,820.00 - ₹1,875.00 |
₹1,839.85 |
|
SUPREMEIND Supreme Industries Ltd |
₹4,990.00 36.20 (0.73%) |
₹4,859.60 - ₹5,027.00 |
₹5,000.00 |
|
SURAJ Suraj Products Ltd |
₹738.15 35.15 (5.00%) |
₹733.80 - ₹738.15 |
₹703.00 |
|
TATAPOWER Tata Power Company Ltd |
₹451.10 3.00 (0.67%) |
₹448.70 - ₹454.35 |
₹451.50 |
|
ASWTR TCC Concept Ltd |
₹580.00 23.50 (4.22%) |
₹580.00 - ₹584.30 |
₹556.50 |
|
TIJARIA Tijaria Polypipes Ltd |
₹22.16 1.05 (4.97%) |
₹21.53 - ₹22.16 |
₹21.11 |
|
TRENT Trent Ltd |
₹4,529.65 178.20 (4.10%) |
₹4,438.50 - ₹4,669.95 |
₹4,498.90 |
|
TRF TRF Ltd |
₹595.50 11.65 (2.00%) |
₹595.50 - ₹595.50 |
₹583.85 |
|
TRICOMFRU Tricom Fruit Products Ltd |
₹2.20 0.10 (4.76%) |
₹2.20 - ₹2.20 |
₹2.10 |
|
TULIVE Tulive Developers Ltd |
₹722.20 14.15 (2.00%) |
₹722.20 - ₹722.20 |
₹708.05 |
|
URAVI Uravi T and Wedge Lamps Ltd |
₹433.20 11.65 (2.76%) |
₹410.00 - ₹447.05 |
₹434.40 |
|
USGTECH USG Tech Solutions Ltd |
₹10.60 0.24 (2.32%) |
₹10.00 - ₹10.87 |
₹10.76 |
|
USHAMART Usha Martin Ltd |
₹386.85 29.25 (8.18%) |
₹355.95 - ₹394.60 |
₹379.70 |
|
UTINEXT50 UTI Nifty Next 50 ETF |
₹69.05 0.75 (1.10%) |
₹68.29 - ₹69.05 |
₹68.98 |
|
UTISXN50 UTI S&P BSE Sensex Next 50 ETF |
₹79.71 0.65 (0.82%) |
₹79.26 - ₹79.80 |
₹79.09 |
|
VARDMNPOLY Vardhman Polytex Ltd |
₹89.00 3.25 (3.79%) |
₹89.00 - ₹89.00 |
₹88.20 |
|
VEDL Vedanta Ltd |
₹405.35 -0.95 (-0.23%) |
₹403.65 - ₹409.95 |
₹408.00 |
|
VERITAS Veritas (India) Ltd |
₹1,526.50 -31.15 (-2.00%) |
₹1,526.50 - ₹1,588.00 |
₹1,558.70 |
|
VESUVIUS Vesuvius India Ltd |
₹4,740.95 384.20 (8.82%) |
₹4,602.00 - ₹5,062.10 |
₹4,450.00 |
|
VIKRAMTH Vikram Thermo (India) Ltd |
₹195.95 32.65 (19.99%) |
₹166.00 - ₹195.95 |
₹173.00 |
|
VISCO Visco Trade Associates Ltd |
₹347.00 6.80 (2.00%) |
₹347.00 - ₹347.00 |
₹340.20 |
|
VOLTAS Voltas Ltd |
₹1,476.40 9.80 (0.67%) |
₹1,467.70 - ₹1,480.30 |
₹1,477.40 |
|
WINSOMBR Winsome Breweries Ltd |
₹27.90 1.32 (4.97%) |
₹27.90 - ₹27.90 |
₹26.58 |
|
WORTH Worth Investment & Trading Company Ltd |
₹328.00 0.10 (0.03%) |
₹328.00 - ₹328.00 |
₹327.90 |
|
ZENTEC Zen Technologies Ltd |
₹1,119.80 52.30 (4.90%) |
₹1,083.25 - ₹1,120.85 |
₹1,067.50 |
|
LIQUIDCASE Zerodha Nifty 1D Rate Liquid ETF |
₹101.92 0.03 (0.03%) |
₹101.92 - ₹101.94 |
₹101.91 |
52 Weeks High BSE Stocks?
Bombay Stock Exchange (BSE) 52-week high stocks stocks that are currently trading at their highest price since the last year from today.
When 52-week high stocks are trading on the BSE, there's a high chance that the stocks are overpriced and may be due for a course correction soon. but it is also highly possible that a stock's price may keep rising even after it reaches its 52-week high because of underlying technical and fundamental factors.
The reason for trading at the highest price can only be determined by minutely understanding the causes of the rise in price and eventually the future of these causes.
To find out which stocks are currently trading at their 52-week highs on BSE, you can use Angel One Superapp. We've a feature to filter stocks by their 52-week high price for you to see which stocks are currently trending at high.
A 52-week high seems like a positive sign indicating that the stock has been performing well. However, investing in such stocks can be risky because:
- The stock may be overvalued
- The price may not be sustainable for a long future
Examining the company's core financial indicators like earnings, revenue, debt & cash flow helps understanding of the financial health & performance. Also, a company's latest news & announcements can be insightful to understand its future value.
Furthermore, it is vital to take into account the industry and market trends before investing in a stock at its 52-week high. Understanding the broader market trends and the industry the company operates in can help identify any potential risks or opportunities that may affect the stock's price.
While information about BSE 52-week high shares/stocks can be valuable, it's crucial for investors and traders to exercise caution and conduct thorough research before making any decisions.
FAQs
BSE 52 Week High refers to the highest price reached by a stock listed on the Bombay Stock Exchange (BSE) within a 52-week period. This price level is seen as a benchmark by traders and is often used as a reference point in their investment decisions.
Identifying market trends: By monitoring stocks that have hit their 52-week high, traders can gauge the overall direction of the market and make informed investment decisions.
Opportunity identification: Stocks reaching their 52-week high may indicate positive performance and offer potential investment opportunities.
Risk management: By focusing on stocks at their 52-week high, traders can reduce their exposure to potential downside risk.
It's not necessarily good or bad to buy BSE 52 week high stocks. Whether a stock is considered a good investment depends on a variety of factors, including its current financial performance, future growth prospects, and overall market conditions.
While stocks reaching their 52-week high can be seen as a positive sign, it's important to consider other factors and conduct thorough research before making any investment decisions. It's always advisable to seek the advice of a financial professional if you're unsure about an investment.