All Sectors
Capital Goods-Non Electrical Equipment
Ceramic Products
Capital Goods - Electrical Equipment
Finance
IT - Software
Packaging
Entertainment
Infrastructure Developers & Operators
Trading
Retail
Construction
Plastic products
Realty
Tyres
Quick Service Restaurant
Power Generation & Distribution
FMCG
Shipping
Auto Ancillaries
Computer Education
Bearings
Engineering
Education
Miscellaneous
Telecomm Equipment & Infra Services
E-Commerce/App based Aggregator
Oil Drill/Allied
Mining & Mineral products
Steel
Chemicals
Logistics
Cables
Textiles
Telecomm-Service
Refractories
Plantation & Plantation Products
Edible Oil
Paper
Crude Oil & Natural Gas
Consumer Durables
Ferro Alloys
Stock/ Commodity Brokers
Diamond, Gems and Jewellery
Pharmaceuticals
Leather
Castings, Forgings & Fastners
Printing & Stationery
IT - Hardware
Electronics
Agro Chemicals
Banks
Diversified
Automobile
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
EMMIL Energy-Mission Machineries (India) Ltd |
₹372.00 234.00 (169.57%) |
₹362.00 - ₹384.30 |
₹362.00 - ₹384.30 |
|
SOMANYCERA Somany Ceramics Ltd |
₹709.85 88.75 (14.29%) |
₹692.00 - ₹729.00 |
₹542.10 - ₹819.00 |
|
KEL Kundan Edifice Ltd |
₹200.00 23.05 (13.03%) |
₹184.00 - ₹207.95 |
₹65.00 - ₹278.35 |
|
KIRLOSBROS Kirloskar Brothers Ltd |
₹1,877.00 187.40 (11.09%) |
₹1,726.60 - ₹1,900.00 |
₹525.05 - ₹1,900.00 |
|
KIRLOSIND Kirloskar Industries Ltd |
₹6,523.00 621.50 (10.53%) |
₹5,903.00 - ₹6,556.50 |
₹2,495.00 - ₹6,556.50 |
|
XCHANGING Xchanging Solutions Ltd |
₹126.95 11.90 (10.34%) |
₹117.35 - ₹128.20 |
₹60.10 - ₹176.50 |
|
SRIVASAVI Srivasavi Adhesive Tapes Ltd |
₹144.90 13.55 (10.32%) |
₹135.25 - ₹144.90 |
₹66.90 - ₹181.00 |
|
SILLYMONKS Silly Monks Entertainment Ltd |
₹17.75 1.60 (9.91%) |
₹16.75 - ₹17.75 |
₹13.25 - ₹23.00 |
|
TCLCONS Tantia Constructions Ltd |
₹39.95 3.60 (9.90%) |
₹37.00 - ₹39.95 |
₹9.10 - ₹48.35 |
|
ROTO Roto Pumps Ltd |
₹457.60 38.75 (9.25%) |
₹423.95 - ₹459.00 |
₹298.20 - ₹461.00 |
|
BEARDSELL Beardsell Ltd |
₹45.95 3.75 (8.89%) |
₹41.70 - ₹46.40 |
₹22.00 - ₹58.90 |
|
ASPIRE Aspire & Innovative Advertising Ltd |
₹96.00 7.00 (7.87%) |
₹89.00 - ₹97.80 |
₹56.25 - ₹115.70 |
|
FEL Future Enterprises Ltd |
₹0.70 0.05 (7.69%) |
₹0.65 - ₹0.70 |
₹0.60 - ₹1.10 |
|
WELENT Welspun Enterprises Ltd |
₹396.35 27.85 (7.56%) |
₹367.00 - ₹398.85 |
₹145.55 - ₹398.85 |
|
AVROIND Avro India Ltd |
₹132.10 9.05 (7.35%) |
₹123.05 - ₹134.00 |
₹94.00 - ₹170.85 |
|
OBEROIRLTY Oberoi Realty Ltd |
₹1,677.45 103.30 (6.56%) |
₹1,583.25 - ₹1,699.00 |
₹884.75 - ₹1,699.00 |
|
AADHARHFC Aadhar Housing Finance Ltd |
₹351.00 21.55 (6.54%) |
₹341.00 - ₹355.00 |
₹292.00 - ₹355.00 |
|
NCC NCC Ltd |
₹266.85 15.45 (6.15%) |
₹254.80 - ₹270.80 |
₹99.65 - ₹278.05 |
|
APOLLOTYRE Apollo Tyres Ltd |
₹503.15 29.05 (6.13%) |
₹479.05 - ₹508.30 |
₹359.00 - ₹557.90 |
|
BIRDYS Grill Splendour Services Ltd |
₹81.00 4.50 (5.88%) |
₹77.05 - ₹81.00 |
₹76.00 - ₹133.70 |
|
BFUTILITIE BF Utilities Ltd |
₹902.00 49.85 (5.85%) |
₹854.05 - ₹911.90 |
₹334.10 - ₹977.95 |
|
ICEMAKE ICE Make Refrigeration Ltd |
₹561.80 30.85 (5.81%) |
₹530.00 - ₹566.40 |
₹320.00 - ₹747.45 |
|
KECL Kirloskar Electric Company Ltd |
₹189.90 10.15 (5.65%) |
₹180.50 - ₹189.90 |
₹94.85 - ₹189.90 |
|
BMETRICS Bombay Metrics Supply Chain Ltd |
₹177.00 9.40 (5.61%) |
₹169.00 - ₹181.50 |
₹74.00 - ₹436.00 |
|
IFCI IFCI Ltd |
₹57.05 3.00 (5.55%) |
₹54.40 - ₹57.55 |
₹10.95 - ₹71.80 |
|
BIKAJI Bikaji Foods International Ltd |
₹547.45 28.65 (5.52%) |
₹518.00 - ₹549.00 |
₹368.20 - ₹605.90 |
|
CELLPOINT Cell Point (India) Ltd |
₹38.85 2.00 (5.43%) |
₹38.85 - ₹38.90 |
₹31.85 - ₹100.00 |
|
ACSAL Arvind & Company Shipping Agencies Ltd |
₹53.75 2.75 (5.39%) |
₹53.75 - ₹53.95 |
₹38.05 - ₹84.00 |
|
GOLDSTAR Goldstar Power Ltd |
₹13.80 0.70 (5.34%) |
₹13.10 - ₹15.25 |
₹4.00 - ₹23.35 |
|
SHRENIK Shrenik Ltd |
₹1.00 0.05 (5.26%) |
₹0.95 - ₹1.00 |
₹0.85 - ₹1.70 |
|
VINSYS Vinsys IT Services India Ltd |
₹375.00 18.70 (5.25%) |
₹370.00 - ₹425.00 |
₹186.65 - ₹425.00 |
|
TIMKEN Timken India Ltd |
₹4,177.20 204.75 (5.15%) |
₹4,010.00 - ₹4,288.80 |
₹2,524.50 - ₹4,288.80 |
|
VADILALIND Vadilal Industries Ltd |
₹5,086.95 247.15 (5.11%) |
₹4,860.00 - ₹5,097.90 |
₹2,133.20 - ₹5,097.90 |
|
MBECL McNally Bharat Engineering Company Ltd |
₹4.20 0.20 (5.00%) |
₹4.20 - ₹4.20 |
₹2.90 - ₹7.10 |
|
LCCINFOTEC LCC Infotech Ltd |
₹2.10 0.10 (5.00%) |
₹2.10 - ₹2.10 |
₹1.60 - ₹3.30 |
|
BANKA Banka Bioloo Ltd |
₹100.80 4.80 (5.00%) |
₹97.00 - ₹100.80 |
₹66.15 - ₹166.80 |
|
RTNPOWER RattanIndia Power Ltd |
₹12.60 0.60 (5.00%) |
₹12.25 - ₹12.60 |
₹3.05 - ₹12.60 |
|
KDL Kore Digital Ltd |
₹1,003.80 47.80 (5.00%) |
₹1,003.80 - ₹1,003.80 |
₹123.25 - ₹1,440.00 |
|
CADSYS Cadsys (India) Ltd |
₹455.75 21.70 (5.00%) |
₹453.00 - ₹455.75 |
₹35.10 - ₹455.75 |
|
SOLEX Solex Energy Ltd |
₹1,192.95 56.80 (5.00%) |
₹1,192.95 - ₹1,192.95 |
₹387.00 - ₹1,300.00 |
|
WOMANCART Womancart Ltd |
₹160.70 7.65 (5.00%) |
₹160.70 - ₹160.70 |
₹99.00 - ₹206.80 |
|
GET&D GE T&D India Ltd |
₹1,190.10 56.65 (5.00%) |
₹1,164.95 - ₹1,190.10 |
₹176.90 - ₹1,199.00 |
|
AAATECH AAA Technologies Ltd |
₹120.80 5.75 (5.00%) |
₹119.95 - ₹120.80 |
₹50.70 - ₹147.00 |
|
KODYTECH Kody Technolab Ltd |
₹1,393.00 66.30 (5.00%) |
₹1,393.00 - ₹1,393.00 |
₹169.00 - ₹1,393.00 |
|
DOLPHIN Dolphin Offshore Enterprises (India) Ltd |
₹780.60 37.15 (5.00%) |
₹780.60 - ₹780.60 |
₹10.90 - ₹780.60 |
|
SEL Sungarner Energies Ltd |
₹411.90 19.60 (5.00%) |
₹411.50 - ₹411.90 |
₹150.00 - ₹474.00 |
|
OWAIS Owais Metal and Mineral Processing Ltd |
₹1,087.55 51.75 (5.00%) |
₹1,087.55 - ₹1,087.55 |
₹231.35 - ₹1,087.55 |
|
TIL TIL Ltd |
₹196.50 9.35 (5.00%) |
₹196.00 - ₹196.50 |
₹28.47 - ₹237.65 |
|
TECHLABS Trident Techlabs Ltd |
₹457.15 21.75 (5.00%) |
₹445.00 - ₹457.15 |
₹93.25 - ₹457.15 |
|
WEL Wonder Electricals Ltd |
₹935.35 44.50 (5.00%) |
₹930.95 - ₹935.35 |
₹210.05 - ₹1,279.90 |
|
WINSOL Winsol Engineers Ltd |
₹422.50 20.10 (5.00%) |
₹402.40 - ₹422.50 |
₹362.00 - ₹422.50 |
|
CAREERP Career Point Ltd |
₹443.55 21.10 (4.99%) |
₹427.10 - ₹443.55 |
₹174.80 - ₹443.55 |
|
OILCOUNTUB Oil Country Tubular Ltd |
₹39.95 1.90 (4.99%) |
₹36.75 - ₹39.95 |
₹14.25 - ₹58.60 |
|
HUBTOWN Hubtown Ltd |
₹152.45 7.25 (4.99%) |
₹152.45 - ₹152.45 |
₹39.80 - ₹172.00 |
|
PROLIFE Prolife Industries Ltd |
₹222.95 10.60 (4.99%) |
₹221.40 - ₹222.95 |
₹188.65 - ₹337.55 |
|
PRATHAM Pratham EPC Projects Ltd |
₹360.80 17.15 (4.99%) |
₹360.80 - ₹360.80 |
₹96.00 - ₹360.80 |
|
DJML DJ Mediaprint & Logistics Ltd |
₹300.10 14.25 (4.99%) |
₹292.00 - ₹300.10 |
₹128.00 - ₹300.10 |
|
MANAKSTEEL Manaksia Steels Ltd |
₹63.20 3.00 (4.98%) |
₹63.20 - ₹63.20 |
₹36.25 - ₹107.00 |
|
DHRUV Dhruv Consultancy Services Ltd |
₹125.35 5.95 (4.98%) |
₹125.35 - ₹125.35 |
₹47.20 - ₹141.65 |
|
PRAMARA Pramara Promotions Ltd |
₹161.20 7.65 (4.98%) |
₹161.20 - ₹161.20 |
₹78.00 - ₹161.20 |
|
VMARCIND V-Marc India Ltd |
₹199.15 9.45 (4.98%) |
₹192.55 - ₹199.15 |
₹42.55 - ₹219.70 |
|
MDL Marvel Decor Ltd |
₹113.80 5.40 (4.98%) |
₹113.80 - ₹113.80 |
₹29.00 - ₹118.00 |
|
TREJHARA Trejhara Solutions Ltd |
₹179.15 8.50 (4.98%) |
₹175.00 - ₹179.15 |
₹58.90 - ₹222.65 |
|
ESABINDIA Esab India Ltd |
₹5,861.00 278.00 (4.98%) |
₹5,604.95 - ₹5,890.00 |
₹3,502.75 - ₹6,585.95 |
|
GTL GTL Ltd |
₹11.60 0.55 (4.98%) |
₹11.60 - ₹11.60 |
₹5.10 - ₹19.45 |
|
BRNL Bharat Road Network Ltd |
₹61.20 2.90 (4.97%) |
₹59.00 - ₹61.20 |
₹29.20 - ₹98.50 |
|
ABINFRA A B Infrabuild Ltd |
₹62.30 2.95 (4.97%) |
₹62.30 - ₹62.30 |
₹27.55 - ₹72.75 |
|
GLFL Gujarat Lease Financing Ltd |
₹8.45 0.40 (4.97%) |
₹8.45 - ₹8.45 |
₹2.60 - ₹11.70 |
|
INDOWIND Indowind Energy Ltd |
₹24.30 1.15 (4.97%) |
₹23.70 - ₹24.30 |
₹9.85 - ₹33.20 |
|
SHUBHLAXMI Shubhlaxmi Jewel Art Ltd |
₹43.35 2.05 (4.96%) |
₹39.25 - ₹43.35 |
₹39.25 - ₹116.80 |
|
CELEBRITY Celebrity Fashions Ltd |
₹20.10 0.95 (4.96%) |
₹19.15 - ₹20.80 |
₹12.00 - ₹23.95 |
|
REFRACTORY Refractory Shapes Ltd |
₹86.75 4.10 (4.96%) |
₹86.75 - ₹86.75 |
₹75.00 - ₹86.75 |
|
SOMICONVEY Somi Conveyor Beltings Ltd |
₹122.75 5.80 (4.96%) |
₹117.00 - ₹122.75 |
₹46.10 - ₹155.40 |
|
SUPREMEINF Supreme Infrastructure India Ltd |
₹93.15 4.40 (4.96%) |
₹93.15 - ₹93.15 |
₹20.70 - ₹96.15 |
|
TVVISION TV Vision Ltd |
₹5.30 0.25 (4.95%) |
₹5.15 - ₹5.30 |
₹2.00 - ₹7.80 |
|
DCMFINSERV DCM Financial Services Ltd |
₹5.30 0.25 (4.95%) |
₹5.20 - ₹5.30 |
₹3.90 - ₹7.45 |
|
MEGAFLEX Mega Flex Plastics Ltd |
₹37.15 1.75 (4.94%) |
₹37.15 - ₹37.15 |
₹28.95 - ₹52.45 |
|
LAL Lorenzini Apparels Ltd |
₹25.50 1.20 (4.94%) |
₹25.50 - ₹25.50 |
₹11.00 - ₹33.00 |
|
JAIPURKURT Nandani Creation Ltd |
₹51.05 2.40 (4.93%) |
₹51.05 - ₹51.05 |
₹41.80 - ₹106.95 |
|
TITAGARH Titagarh Rail Systems Ltd |
₹1,167.40 54.85 (4.93%) |
₹1,145.00 - ₹1,217.00 |
₹321.00 - ₹1,248.90 |
|
EROSMEDIA Eros International Media Ltd |
₹21.40 1.00 (4.90%) |
₹20.40 - ₹21.55 |
₹17.30 - ₹30.20 |
|
SALSTEEL S.A.L Steel Ltd |
₹22.55 1.05 (4.88%) |
₹22.55 - ₹22.55 |
₹13.80 - ₹30.45 |
|
BRIGHT Bright Solar Ltd |
₹8.60 0.40 (4.88%) |
₹8.50 - ₹8.60 |
₹4.65 - ₹12.50 |
|
BINANIIND Binani Industries Ltd |
₹16.15 0.75 (4.87%) |
₹16.10 - ₹16.15 |
₹13.30 - ₹25.20 |
|
BEDMUTHA Bedmutha Industries Ltd |
₹216.65 10.05 (4.86%) |
₹211.05 - ₹216.90 |
₹54.05 - ₹314.40 |
|
PAISALO Paisalo Digital Ltd |
₹69.00 3.20 (4.86%) |
₹65.15 - ₹69.05 |
₹23.85 - ₹99.63 |
|
MKPL M K Proteins Ltd |
₹13.00 0.60 (4.84%) |
₹12.65 - ₹13.00 |
₹9.45 - ₹33.35 |
|
TFL Transwarranty Finance Ltd |
₹17.35 0.80 (4.83%) |
₹17.35 - ₹17.35 |
₹8.25 - ₹18.80 |
|
LINDEINDIA Linde India Ltd |
₹9,199.40 424.10 (4.83%) |
₹8,777.05 - ₹9,249.00 |
₹3,855.55 - ₹9,249.00 |
|
ASTRON Astron Paper & Board Mill Ltd |
₹21.90 1.00 (4.78%) |
₹21.50 - ₹21.90 |
₹19.00 - ₹40.90 |
|
PARAGON Paragon Fine and Speciality Chemical Ltd |
₹126.00 5.75 (4.78%) |
₹122.95 - ₹130.00 |
₹100.00 - ₹236.00 |
|
NINSYS NINtec Systems Ltd |
₹485.00 22.10 (4.77%) |
₹464.00 - ₹490.00 |
₹212.78 - ₹649.15 |
|
PRAKASHSTL Prakash Steelage Ltd |
₹8.80 0.40 (4.76%) |
₹8.80 - ₹8.80 |
₹4.20 - ₹16.20 |
|
MOKSH Moksh Ornaments Ltd |
₹16.50 0.75 (4.76%) |
₹15.95 - ₹16.50 |
₹9.80 - ₹29.45 |
|
SAMPANN Sampann Utpadan India Ltd |
₹26.40 1.20 (4.76%) |
₹25.65 - ₹26.45 |
₹12.90 - ₹30.00 |
|
WINDMACHIN Windsor Machines Ltd |
₹89.10 4.05 (4.76%) |
₹85.65 - ₹90.90 |
₹43.55 - ₹104.30 |
|
HARRMALAYA Harrisons Malayalam Ltd |
₹187.80 8.45 (4.71%) |
₹181.00 - ₹192.80 |
₹118.50 - ₹216.00 |
|
PSPPROJECT PSP Projects Ltd |
₹679.15 30.55 (4.71%) |
₹657.50 - ₹687.80 |
₹599.90 - ₹846.00 |
|
MANOMAY Manomay Tex India Ltd |
₹192.95 8.60 (4.67%) |
₹186.00 - ₹194.95 |
₹116.00 - ₹226.05 |
|
TRUST Trust Fintech Ltd |
₹287.95 12.80 (4.65%) |
₹272.00 - ₹288.00 |
₹136.20 - ₹316.00 |
|
POWERINDIA Hitachi Energy India Ltd |
₹11,244.05 498.40 (4.64%) |
₹10,706.55 - ₹11,544.90 |
₹3,738.65 - ₹11,544.90 |
|
SELAN Selan Explorations Technology Ltd |
₹659.00 29.20 (4.64%) |
₹635.00 - ₹670.00 |
₹261.55 - ₹735.00 |
|
KOTYARK Kotyark Industries Ltd |
₹1,545.00 68.45 (4.64%) |
₹1,500.05 - ₹1,548.95 |
₹420.10 - ₹1,548.95 |
|
DUCON Ducon Infratechnologies Ltd |
₹7.90 0.35 (4.64%) |
₹7.90 - ₹7.90 |
₹5.60 - ₹12.75 |
|
VR V R Infraspace Ltd |
₹139.95 6.20 (4.64%) |
₹139.95 - ₹139.95 |
₹84.70 - ₹155.70 |
|
GANECOS Ganesha Ecosphere Ltd |
₹1,124.65 49.75 (4.63%) |
₹1,080.00 - ₹1,136.30 |
₹811.15 - ₹1,182.00 |
|
GOYALALUM Goyal Aluminiums Ltd |
₹10.20 0.45 (4.62%) |
₹10.10 - ₹10.20 |
₹7.20 - ₹24.55 |
|
SUPREMEENG Supreme Engineering Ltd |
₹1.15 0.05 (4.55%) |
₹1.10 - ₹1.15 |
₹0.50 - ₹1.40 |
|
SADBHIN Sadbhav Infrastructure Projects Ltd |
₹7.00 0.30 (4.48%) |
₹6.85 - ₹7.00 |
₹3.50 - ₹9.25 |
|
KIRLPNU Kirloskar Pneumatic Company Ltd |
₹1,214.15 51.85 (4.46%) |
₹1,200.00 - ₹1,265.00 |
₹541.05 - ₹1,265.00 |
|
CORALFINAC Coral India Finance & Housing Ltd |
₹46.85 2.00 (4.46%) |
₹44.50 - ₹47.00 |
₹31.20 - ₹74.50 |
|
SWSOLAR Sterling & Wilson Renewable Energy Ltd |
₹793.25 33.75 (4.44%) |
₹771.05 - ₹797.00 |
₹253.00 - ₹797.00 |
|
EMMBI Emmbi Industries Ltd |
₹108.70 4.60 (4.42%) |
₹104.80 - ₹110.20 |
₹82.85 - ₹138.80 |
|
CMRSL Cyber Media Research & Services Ltd |
₹142.00 6.00 (4.41%) |
₹142.00 - ₹142.00 |
₹102.90 - ₹195.75 |
|
RVHL Ravinder Heights Ltd |
₹48.90 2.05 (4.38%) |
₹46.50 - ₹48.90 |
₹22.65 - ₹63.90 |
|
VISHNUINFR Vishnusurya Projects and Infra Ltd |
₹235.00 9.80 (4.35%) |
₹235.00 - ₹235.00 |
₹73.00 - ₹465.45 |
|
BABAFP Baba Food Processing India Ltd |
₹56.95 2.35 (4.30%) |
₹54.70 - ₹56.95 |
₹50.55 - ₹80.70 |
|
MRO-TEK MRO-TEK Realty Ltd |
₹113.05 4.65 (4.29%) |
₹110.25 - ₹114.80 |
₹51.25 - ₹114.80 |
|
COSMOFIRST Cosmo First Ltd |
₹604.20 24.60 (4.24%) |
₹566.00 - ₹609.60 |
₹451.50 - ₹773.05 |
|
HUDCO Housing & Urban Development Corporation Ltd |
₹239.35 9.70 (4.22%) |
₹231.05 - ₹245.00 |
₹54.40 - ₹245.00 |
|
REPL Rudrabhishek Enterprises Ltd |
₹202.90 8.20 (4.21%) |
₹192.80 - ₹205.00 |
₹160.00 - ₹238.95 |
|
PENIND Pennar Industries Ltd |
₹137.40 5.55 (4.21%) |
₹131.10 - ₹139.00 |
₹66.45 - ₹163.40 |
|
PFC Power Finance Corporation Ltd |
₹454.75 18.20 (4.17%) |
₹439.05 - ₹454.90 |
₹130.40 - ₹485.50 |
|
GENUSPOWER Genus Power Infrastructures Ltd |
₹309.30 12.25 (4.12%) |
₹304.10 - ₹311.90 |
₹84.35 - ₹343.95 |
|
IMPEXFERRO Impex Ferro Tech Ltd |
₹3.80 0.15 (4.11%) |
₹3.60 - ₹3.80 |
₹2.70 - ₹6.40 |
|
IRCON Ircon International Ltd |
₹252.65 9.90 (4.08%) |
₹243.75 - ₹253.45 |
₹77.45 - ₹280.85 |
|
GRAPHITE Graphite India Ltd |
₹605.00 23.60 (4.06%) |
₹583.55 - ₹605.80 |
₹310.00 - ₹709.40 |
|
ALPSINDUS Alps Industries Ltd |
₹3.85 0.15 (4.05%) |
₹3.85 - ₹3.85 |
₹1.65 - ₹3.85 |
|
PROZONER Prozone Realty Ltd |
₹32.25 1.25 (4.03%) |
₹30.85 - ₹32.45 |
₹22.20 - ₹44.80 |
|
GATECH GACM Technologies Ltd |
₹1.30 0.05 (4.00%) |
₹1.20 - ₹1.30 |
₹1.00 - ₹12.40 |
|
WEALTH Wealth First Portfolio Managers Ltd |
₹910.00 34.75 (3.97%) |
₹890.05 - ₹930.00 |
₹277.95 - ₹981.35 |
|
KDDL KDDL Ltd |
₹2,697.05 101.55 (3.91%) |
₹2,613.90 - ₹2,734.65 |
₹1,032.00 - ₹3,119.90 |
|
KANANIIND Kanani Industries Ltd |
₹4.00 0.15 (3.90%) |
₹3.65 - ₹4.00 |
₹3.40 - ₹7.55 |
|
BASML Bannari Amman Spinning Mills Ltd |
₹51.00 1.90 (3.87%) |
₹49.50 - ₹51.75 |
₹37.50 - ₹59.50 |
|
UMA Uma Converter Ltd |
₹28.20 1.05 (3.87%) |
₹27.15 - ₹28.20 |
₹24.05 - ₹46.90 |
|
NGLFINE NGL Fine Chem Ltd |
₹2,430.05 89.25 (3.81%) |
₹2,359.45 - ₹2,452.10 |
₹1,426.75 - ₹2,823.90 |
|
KAVVERITEL Kavveri Telecom Products Ltd |
₹17.75 0.65 (3.80%) |
₹17.30 - ₹17.95 |
₹4.65 - ₹21.00 |
|
NARMADA Narmada Agrobase Ltd |
₹21.85 0.80 (3.80%) |
₹21.00 - ₹22.10 |
₹17.80 - ₹34.95 |
|
MPHASIS Mphasis Ltd |
₹2,359.05 84.70 (3.72%) |
₹2,294.35 - ₹2,365.40 |
₹1,807.60 - ₹2,837.60 |
|
ZENITHEXPO Zenith Exports Ltd |
₹176.95 6.30 (3.69%) |
₹172.40 - ₹180.00 |
₹81.80 - ₹204.00 |
|
ROLEXRINGS Rolex Rings Ltd |
₹2,154.60 76.50 (3.68%) |
₹2,078.50 - ₹2,165.00 |
₹1,720.00 - ₹2,620.00 |
|
PENINLAND Peninsula Land Ltd |
₹67.85 2.40 (3.67%) |
₹66.25 - ₹68.75 |
₹17.20 - ₹72.95 |
|
SALZERELEC Salzer Electronics Ltd |
₹825.05 28.95 (3.64%) |
₹811.35 - ₹829.00 |
₹265.75 - ₹890.00 |
|
DUGLOBAL DU DIgital Global Ltd |
₹84.00 2.90 (3.58%) |
₹84.00 - ₹85.15 |
₹35.85 - ₹90.45 |
|
KIRLOSENG Kirloskar Oil Engines Ltd |
₹1,227.00 42.15 (3.56%) |
₹1,191.60 - ₹1,233.00 |
₹379.10 - ₹1,233.00 |
|
KCEIL Kay Cee Energy & Infra Ltd |
₹299.40 10.25 (3.54%) |
₹275.15 - ₹299.40 |
₹171.40 - ₹413.95 |
|
SHREERAMA Shree Rama Multi-Tech Ltd |
₹29.60 1.00 (3.50%) |
₹28.70 - ₹30.00 |
₹9.31 - ₹35.45 |
|
3IINFOLTD 3i Infotech Ltd |
₹38.60 1.30 (3.49%) |
₹37.35 - ₹38.80 |
₹30.70 - ₹63.90 |
|
HINDOILEXP Hindustan Oil Exploration Company Ltd |
₹199.60 6.70 (3.47%) |
₹193.80 - ₹203.35 |
₹154.70 - ₹257.95 |
|
MALUPAPER Malu Paper Mills Ltd |
₹40.85 1.35 (3.42%) |
₹38.60 - ₹40.90 |
₹31.10 - ₹69.90 |
|
INOXGREEN Inox Green Energy Services Ltd |
₹126.35 4.15 (3.40%) |
₹122.40 - ₹127.90 |
₹44.15 - ₹158.00 |
|
VIJIFIN Viji Finance Ltd |
₹3.05 0.10 (3.39%) |
₹3.05 - ₹3.05 |
₹1.10 - ₹3.09 |
|
PARSVNATH Parsvnath Developers Ltd |
₹13.75 0.45 (3.38%) |
₹13.30 - ₹13.95 |
₹6.80 - ₹17.25 |
|
JASH Jash Engineering Ltd |
₹2,368.45 77.10 (3.36%) |
₹2,312.55 - ₹2,411.00 |
₹984.95 - ₹2,411.00 |
|
RUSTOMJEE Keystone Realtors Ltd |
₹708.00 23.00 (3.36%) |
₹666.00 - ₹747.90 |
₹452.10 - ₹750.00 |
|
BFINVEST BF Investment Ltd |
₹572.95 18.60 (3.36%) |
₹553.90 - ₹578.90 |
₹368.00 - ₹650.00 |
|
DHTL Docmode Health Technologies Ltd |
₹255.00 8.25 (3.34%) |
₹255.00 - ₹255.00 |
₹139.20 - ₹288.20 |
|
HDIL Housing Development & Infrastructure Ltd |
₹4.65 0.15 (3.33%) |
₹4.40 - ₹4.70 |
₹2.25 - ₹5.80 |
|
HCC Hindustan Construction Company Ltd |
₹37.20 1.20 (3.33%) |
₹36.05 - ₹37.45 |
₹15.17 - ₹45.98 |
|
SUNDARAM Sundaram Multi Pap Ltd |
₹3.10 0.10 (3.33%) |
₹3.00 - ₹3.10 |
₹2.05 - ₹4.20 |
|
GTLINFRA GTL Infrastructure Ltd |
₹1.55 0.05 (3.33%) |
₹1.50 - ₹1.55 |
₹0.70 - ₹2.60 |
|
GLOBE Globe Textiles (India) Ltd |
₹3.10 0.10 (3.33%) |
₹3.05 - ₹3.10 |
₹1.88 - ₹4.91 |
|
ORICONENT Oricon Enterprises Ltd |
₹38.80 1.25 (3.33%) |
₹37.60 - ₹40.70 |
₹19.90 - ₹49.30 |
|
NETWEB Netweb Technologies India Ltd |
₹2,340.00 75.05 (3.31%) |
₹2,275.50 - ₹2,349.00 |
₹738.60 - ₹2,349.00 |
|
FMNL Future Market Networks Ltd |
₹6.30 0.20 (3.28%) |
₹5.90 - ₹6.40 |
₹4.35 - ₹10.75 |
|
NITIRAJ Nitiraj Engineers Ltd |
₹215.95 6.85 (3.28%) |
₹204.95 - ₹217.90 |
₹72.10 - ₹239.05 |
|
PRESSTONIC Presstonic Engineering Ltd |
₹115.90 3.65 (3.25%) |
₹113.50 - ₹118.00 |
₹106.50 - ₹210.00 |
|
ALMONDZ Almondz Global Securities Ltd |
₹119.30 3.75 (3.25%) |
₹117.90 - ₹121.30 |
₹64.20 - ₹151.70 |
|
SCI Shipping Corporation of India Ltd |
₹231.75 7.25 (3.23%) |
₹222.05 - ₹233.70 |
₹93.60 - ₹290.75 |
|
SARVESHWAR Sarveshwar Foods Ltd |
₹9.60 0.30 (3.23%) |
₹9.40 - ₹9.75 |
₹2.19 - ₹15.55 |
|
NITINSPIN Nitin Spinners Ltd |
₹355.70 11.00 (3.19%) |
₹344.90 - ₹358.75 |
₹227.00 - ₹394.60 |
|
ACCENTMIC Accent Microcell Ltd |
₹320.00 9.85 (3.18%) |
₹311.00 - ₹327.00 |
₹224.00 - ₹364.00 |
|
CYBERTECH Cybertech Systems & Software Ltd |
₹150.35 4.60 (3.16%) |
₹147.00 - ₹151.30 |
₹119.10 - ₹215.40 |
|
MINDTECK Mindteck (India) Ltd |
₹322.00 9.80 (3.14%) |
₹313.25 - ₹328.05 |
₹119.00 - ₹351.95 |
|
JAICORPLTD Jai Corp Ltd |
₹304.45 9.25 (3.13%) |
₹296.00 - ₹307.10 |
₹154.45 - ₹424.00 |
|
RCOM Reliance Communications Ltd |
₹1.65 0.05 (3.12%) |
₹1.65 - ₹1.65 |
₹1.00 - ₹2.30 |
|
UCAL Ucal Ltd |
₹173.45 5.25 (3.12%) |
₹169.00 - ₹176.60 |
₹118.35 - ₹195.50 |
|
AIIL Authum Investment & Infrastructure Ltd |
₹855.85 25.90 (3.12%) |
₹822.50 - ₹864.40 |
₹732.20 - ₹968.30 |
|
ECLERX eClerx Services Ltd |
₹2,373.80 71.35 (3.10%) |
₹2,340.00 - ₹2,380.00 |
₹1,317.10 - ₹2,828.00 |
|
RITCO Ritco Logistics Ltd |
₹268.60 8.05 (3.09%) |
₹262.35 - ₹271.00 |
₹164.80 - ₹309.45 |
|
OIL Oil India Ltd |
₹652.50 19.40 (3.06%) |
₹631.40 - ₹663.00 |
₹240.80 - ₹669.50 |
|
K2INFRA K2 Infragen Ltd |
₹160.25 4.75 (3.05%) |
₹157.00 - ₹161.70 |
₹134.75 - ₹175.35 |
|
SVPGLOB SVP Global Textiles Ltd |
₹6.75 0.20 (3.05%) |
₹6.50 - ₹6.80 |
₹5.80 - ₹15.15 |
|
RBS Ramdevbaba Solvent Ltd |
₹101.50 3.00 (3.05%) |
₹100.00 - ₹101.50 |
₹95.05 - ₹123.45 |
|
MITTAL Mittal Life Style Ltd |
₹1.70 0.05 (3.03%) |
₹1.70 - ₹1.70 |
₹1.21 - ₹3.25 |
|
IIFLSEC IIFL Securities Ltd |
₹162.20 4.75 (3.02%) |
₹160.00 - ₹168.50 |
₹56.50 - ₹180.50 |
|
SJS S J S Enterprises Ltd |
₹625.30 18.25 (3.01%) |
₹601.00 - ₹650.00 |
₹452.55 - ₹745.00 |
|
INCREDIBLE Incredible Industries Ltd |
₹41.15 1.20 (3.00%) |
₹40.00 - ₹41.45 |
₹19.85 - ₹51.65 |
|
LAWSIKHO Addictive Learning Technology Ltd |
₹316.00 9.15 (2.98%) |
₹308.00 - ₹316.80 |
₹187.50 - ₹364.00 |
|
APLAPOLLO APL Apollo Tubes Ltd |
₹1,627.30 47.10 (2.98%) |
₹1,582.15 - ₹1,638.00 |
₹1,047.00 - ₹1,800.00 |
|
KAMDHENU Kamdhenu Ltd |
₹530.65 15.35 (2.98%) |
₹517.00 - ₹536.40 |
₹259.95 - ₹668.70 |
|
ARISTO Aristo Bio-Tech & Lifescience Ltd |
₹83.20 2.40 (2.97%) |
₹83.20 - ₹84.50 |
₹53.10 - ₹101.90 |
|
GSS GSS Infotech Ltd |
₹110.95 3.20 (2.97%) |
₹108.05 - ₹112.00 |
₹105.35 - ₹226.95 |
|
JKTYRE JK Tyre & Industries Ltd |
₹401.10 11.45 (2.94%) |
₹390.95 - ₹412.25 |
₹173.50 - ₹553.95 |
|
KONTOR Kontor Space Ltd |
₹85.95 2.45 (2.93%) |
₹85.00 - ₹86.70 |
₹59.65 - ₹122.00 |
|
TRITURBINE Triveni Turbine Ltd |
₹601.75 17.10 (2.92%) |
₹586.90 - ₹607.00 |
₹312.00 - ₹607.00 |
|
PERFECT Perfect Infraengineers Ltd |
₹39.00 1.10 (2.90%) |
₹39.00 - ₹39.35 |
₹14.27 - ₹61.35 |
|
ELGIRUBCO Elgi Rubber Company Ltd |
₹65.70 1.85 (2.90%) |
₹64.00 - ₹67.25 |
₹36.10 - ₹69.90 |
|
SHANTI Shanti Overseas (India) Ltd |
₹16.00 0.45 (2.89%) |
₹15.90 - ₹16.30 |
₹13.50 - ₹34.40 |
|
BEWLTD BEW Engineering Ltd |
₹1,638.00 46.00 (2.89%) |
₹1,594.20 - ₹1,638.00 |
₹850.00 - ₹1,935.00 |
|
ACI Archean Chemical Industries Ltd |
₹634.40 17.80 (2.89%) |
₹617.25 - ₹645.95 |
₹494.15 - ₹837.70 |
|
WANBURY Wanbury Ltd |
₹147.00 4.10 (2.87%) |
₹143.75 - ₹148.25 |
₹42.65 - ₹179.35 |
|
BLUESTARCO Blue Star Ltd |
₹1,530.05 42.65 (2.87%) |
₹1,495.90 - ₹1,535.00 |
₹692.50 - ₹1,535.00 |
|
ELECON Elecon Engineering Company Ltd |
₹1,129.20 31.45 (2.86%) |
₹1,097.20 - ₹1,134.80 |
₹510.50 - ₹1,245.00 |
|
MASTEK Mastek Ltd |
₹2,482.65 69.10 (2.86%) |
₹2,422.05 - ₹2,489.45 |
₹1,748.00 - ₹3,145.00 |
|
HBSL HB Stockholdings Ltd |
₹86.75 2.40 (2.85%) |
₹84.60 - ₹86.95 |
₹44.40 - ₹104.80 |
|
UNIONBANK Union Bank of India |
₹142.90 3.95 (2.84%) |
₹138.85 - ₹143.35 |
₹68.00 - ₹163.20 |
|
IBULPP Indiabulls Housing Finance Ltd Partly Paidup |
₹68.90 1.90 (2.84%) |
₹67.05 - ₹69.80 |
₹58.10 - ₹115.85 |
|
KPITTECH KPIT Technologies Ltd |
₹1,535.50 42.25 (2.83%) |
₹1,501.95 - ₹1,549.85 |
₹911.80 - ₹1,764.00 |
|
AIRTELPP Bharti Airtel Ltd Partly Paidup |
₹966.55 26.55 (2.82%) |
₹950.05 - ₹980.00 |
₹400.55 - ₹980.00 |
|
DELTACORP Delta Corp Ltd |
₹120.20 3.30 (2.82%) |
₹117.40 - ₹122.10 |
₹110.10 - ₹259.95 |
|
ITDCEM ITD Cementation India Ltd |
₹389.00 10.65 (2.81%) |
₹378.40 - ₹393.45 |
₹138.35 - ₹395.40 |
|
RAMASTEEL Rama Steel Tubes Ltd |
₹12.85 0.35 (2.80%) |
₹12.50 - ₹13.10 |
₹10.68 - ₹16.83 |
|
BHARTIARTL Bharti Airtel Ltd |
₹1,346.50 36.60 (2.79%) |
₹1,321.30 - ₹1,356.85 |
₹783.90 - ₹1,356.85 |
|
ZEAL Zeal Global Services Ltd |
₹204.90 5.55 (2.78%) |
₹204.00 - ₹204.90 |
₹142.50 - ₹294.40 |
|
ZENSARTECH Zensar Technologies Ltd |
₹640.30 17.30 (2.78%) |
₹627.35 - ₹645.50 |
₹343.35 - ₹662.65 |
|
SGIL Synergy Green Industries Ltd |
₹364.45 9.80 (2.76%) |
₹360.00 - ₹367.00 |
₹137.00 - ₹435.00 |
|
DATAMATICS Datamatics Global Services Ltd |
₹560.00 15.05 (2.76%) |
₹550.45 - ₹562.70 |
₹442.10 - ₹791.50 |
|
DBSTOCKBRO DB (International) Stock Brokers Ltd |
₹63.55 1.70 (2.75%) |
₹60.20 - ₹64.20 |
₹22.20 - ₹67.75 |
|
SIL Standard Industries Ltd |
₹22.50 0.60 (2.74%) |
₹22.35 - ₹22.55 |
₹20.20 - ₹32.20 |
|
SIGNPOST Signpost India Ltd |
₹281.90 7.50 (2.73%) |
₹277.00 - ₹285.15 |
₹263.35 - ₹466.00 |
|
DIXON Dixon Technologies (India) Ltd |
₹8,324.25 221.40 (2.73%) |
₹8,020.20 - ₹8,347.95 |
₹2,905.50 - ₹8,655.00 |
|
AKI AKI India Ltd |
₹20.75 0.55 (2.72%) |
₹19.70 - ₹21.20 |
₹10.60 - ₹32.50 |
|
GRINFRA G R Infraprojects Ltd |
₹1,501.85 39.75 (2.72%) |
₹1,434.00 - ₹1,505.20 |
₹1,024.95 - ₹1,505.20 |
|
TIMETECHNO Time Technoplast Ltd |
₹287.75 7.60 (2.71%) |
₹281.00 - ₹291.00 |
₹80.20 - ₹291.00 |
|
TBOTEK TBO Tek Ltd |
₹1,444.45 38.15 (2.71%) |
₹1,400.05 - ₹1,469.00 |
₹1,275.00 - ₹1,469.00 |
|
SHAKTIPUMP Shakti Pumps (India) Ltd |
₹2,535.00 66.80 (2.71%) |
₹2,362.75 - ₹2,550.00 |
₹444.00 - ₹2,550.00 |
|
MANAPPURAM Manappuram Finance Ltd |
₹184.40 4.85 (2.70%) |
₹180.75 - ₹185.40 |
₹108.35 - ₹207.30 |
|
HITECHGEAR The Hi-Tech Gears Ltd |
₹1,111.00 29.10 (2.69%) |
₹1,085.10 - ₹1,122.95 |
₹251.95 - ₹1,280.45 |
|
SJVN SJVN Ltd |
₹132.75 3.45 (2.67%) |
₹129.85 - ₹133.45 |
₹35.15 - ₹170.50 |
|
ENSER Enser Communications Ltd |
₹80.95 2.10 (2.66%) |
₹79.00 - ₹80.95 |
₹62.00 - ₹81.95 |
|
HILTON Hilton Metal Forging Ltd |
₹121.85 3.15 (2.65%) |
₹117.70 - ₹121.85 |
₹96.80 - ₹174.00 |
|
EMAMIREAL Emami Realty Ltd |
₹112.85 2.90 (2.64%) |
₹111.00 - ₹114.05 |
₹64.00 - ₹152.15 |
|
GOCOLORS Go Fashion (India) Ltd |
₹1,016.10 25.85 (2.61%) |
₹996.10 - ₹1,018.90 |
₹933.30 - ₹1,404.70 |
|
CMSINFO CMS Info Systems Ltd |
₹420.60 10.70 (2.61%) |
₹410.95 - ₹421.35 |
₹296.45 - ₹434.95 |
|
PRICOLLTD Pricol Ltd |
₹450.35 11.45 (2.61%) |
₹445.00 - ₹464.00 |
₹211.00 - ₹464.00 |
|
TEXRAIL Texmaco Rail & Engineering Ltd |
₹182.95 4.65 (2.61%) |
₹180.15 - ₹183.80 |
₹52.65 - ₹231.80 |
|
MADHUCON Madhucon Projects Ltd |
₹9.85 0.25 (2.60%) |
₹9.25 - ₹10.05 |
₹4.10 - ₹11.70 |
|
POLYSIL Polysil Irrigation Systems Ltd |
₹37.50 0.95 (2.60%) |
₹37.50 - ₹37.50 |
₹29.25 - ₹58.80 |
|
ISMTLTD ISMT Ltd |
₹100.70 2.55 (2.60%) |
₹98.90 - ₹101.00 |
₹68.20 - ₹112.25 |
|
ALKYLAMINE Alkyl Amines Chemicals Ltd |
₹2,002.55 50.50 (2.59%) |
₹1,954.90 - ₹2,005.00 |
₹1,808.00 - ₹2,797.70 |
|
NILKAMAL Nilkamal Ltd |
₹1,919.50 48.20 (2.58%) |
₹1,874.15 - ₹1,924.00 |
₹1,690.00 - ₹2,805.00 |
|
PANSARI Pansari Developers Ltd |
₹89.70 2.25 (2.57%) |
₹87.45 - ₹89.90 |
₹70.20 - ₹152.00 |
|
SONAMLTD Sonam Ltd |
₹41.90 1.05 (2.57%) |
₹41.75 - ₹42.50 |
₹22.78 - ₹95.00 |
|
VIKASECO Vikas Ecotech Ltd |
₹4.00 0.10 (2.56%) |
₹3.95 - ₹4.10 |
₹2.80 - ₹5.65 |
|
BBL Bharat Bijlee Ltd |
₹3,545.00 87.40 (2.53%) |
₹3,477.60 - ₹3,545.00 |
₹1,410.00 - ₹7,000.00 |
|
AARTIPHARM Aarti Pharmalabs Ltd |
₹601.85 14.80 (2.52%) |
₹588.10 - ₹607.65 |
₹320.30 - ₹624.05 |
|
LFIC Lakshmi Finance & Industrial Corporation Ltd |
₹187.50 4.60 (2.52%) |
₹180.75 - ₹190.00 |
₹118.35 - ₹248.60 |
|
TRU TruCap Finance Ltd |
₹63.25 1.55 (2.51%) |
₹61.90 - ₹63.60 |
₹40.05 - ₹87.10 |
|
ASHOKLEY Ashok Leyland Ltd |
₹206.45 5.05 (2.51%) |
₹202.50 - ₹206.95 |
₹144.10 - ₹206.95 |
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs
NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.
Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.
To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.