All Sectors
Finance
Capital Goods - Electrical Equipment
Power Generation & Distribution
ETF
Textiles
Realty
Automobile
Aerospace & Defence
Plastic products
Castings, Forgings & Fastners
Telecomm-Service
Consumer Durables
IT - Software
Capital Goods-Non Electrical Equipment
Education
Logistics
Oil Drill/Allied
Infrastructure Developers & Operators
Trading
Non Ferrous Metals
Electronics
Air Transport Service
Pharmaceuticals
Steel
FMCG
Cables
Miscellaneous
Chemicals
Engineering
E-Commerce/App based Aggregator
IT - Hardware
Mining & Mineral products
Auto Ancillaries
Refractories
Bearings
Petrochemicals
Telecomm Equipment & Infra Services
Computer Education
Construction
Company
|
LTP
|
Day Range
|
52 Weeks High
|
|
---|---|---|---|---|
AADHARHFC Aadhar Housing Finance Ltd |
₹352.05 22.60 (6.86%) |
₹341.00 - ₹356.00 |
₹343.70 |
|
ABB ABB India Ltd |
₹8,306.00 221.70 (2.74%) |
₹8,027.60 - ₹8,377.65 |
₹8,188.95 |
|
ADANIPOWER Adani Power Ltd |
₹640.40 0.65 (0.10%) |
₹631.60 - ₹652.00 |
₹647.80 |
|
ABSLNN50ET Aditya Birla Sun Life Nifty Next 50 ETF |
₹68.30 0.59 (0.87%) |
₹68.00 - ₹69.70 |
₹69.37 |
|
ALPSINDUS Alps Industries Ltd |
₹3.85 0.15 (4.05%) |
₹3.85 - ₹3.85 |
₹3.75 |
|
ANANTRAJ Anant Raj Ltd |
₹373.60 -8.25 (-2.16%) |
₹372.80 - ₹384.70 |
₹383.00 |
|
ASHOKLEY Ashok Leyland Ltd |
₹205.60 4.20 (2.09%) |
₹202.50 - ₹206.95 |
₹205.90 |
|
ASTRAMICRO Astra Microwave Products Ltd |
₹741.85 20.05 (2.78%) |
₹718.05 - ₹748.50 |
₹729.25 |
|
ASTRAL Astral Ltd |
₹2,266.00 53.50 (2.42%) |
₹2,209.90 - ₹2,273.50 |
₹2,243.30 |
|
AVONMORE Avonmore Capital & Management Services Ltd |
₹132.30 5.60 (4.42%) |
₹126.10 - ₹134.80 |
₹133.35 |
|
BBNPPGOLD Baroda BNP Paribas Gold ETF |
₹72.40 (0.00%) |
₹72.20 - ₹74.25 |
₹74.00 |
|
BHARATFORG Bharat Forge Ltd |
₹1,473.55 10.85 (0.74%) |
₹1,457.20 - ₹1,480.95 |
₹1,474.40 |
|
BHARTIARTL Bharti Airtel Ltd |
₹1,341.10 31.20 (2.38%) |
₹1,321.30 - ₹1,356.85 |
₹1,354.00 |
|
AIRTELPP Bharti Airtel Ltd Partly Paidup |
₹964.60 24.60 (2.62%) |
₹950.05 - ₹980.00 |
₹966.00 |
|
BLUESTARCO Blue Star Ltd |
₹1,499.65 12.25 (0.82%) |
₹1,495.90 - ₹1,537.65 |
₹1,535.00 |
|
CADSYS Cadsys (India) Ltd |
₹455.75 21.70 (5.00%) |
₹453.00 - ₹455.75 |
₹439.95 |
|
CARBORUNIV Carborundum Universal Ltd |
₹1,610.05 76.55 (4.99%) |
₹1,541.00 - ₹1,620.00 |
₹1,550.00 |
|
CAREERP Career Point Ltd |
₹428.25 5.80 (1.37%) |
₹418.60 - ₹443.55 |
₹422.45 |
|
CUMMINSIND Cummins India Ltd |
₹3,736.90 53.70 (1.46%) |
₹3,652.45 - ₹3,789.00 |
₹3,704.00 |
|
DJML DJ Mediaprint & Logistics Ltd |
₹293.00 7.15 (2.50%) |
₹292.00 - ₹300.10 |
₹289.00 |
|
DOLPHIN Dolphin Offshore Enterprises (India) Ltd |
₹780.60 37.15 (5.00%) |
₹780.60 - ₹780.60 |
₹743.45 |
|
DRONE Drone Destination Ltd |
₹286.50 -9.00 (-3.05%) |
₹286.50 - ₹310.00 |
₹304.00 |
|
MIDQ50ADD DSP Nifty Midcap 150 Quality 50 ETF |
₹222.17 2.21 (1.00%) |
₹220.56 - ₹226.55 |
₹221.25 |
|
LIQUIDADD DSP S&P BSE Liquid Rate ETF |
₹1,009.75 0.16 (0.02%) |
₹1,009.75 - ₹1,009.77 |
₹1,009.61 |
|
EGOLD Edelweiss Gold ETF |
₹74.75 -0.10 (-0.13%) |
₹74.70 - ₹76.85 |
₹75.90 |
|
ESILVER Edelweiss Silver ETF |
₹88.12 1.33 (1.53%) |
₹87.02 - ₹88.18 |
₹87.93 |
|
ESCORTS Escorts Kubota Ltd |
₹3,711.40 61.70 (1.69%) |
₹3,640.45 - ₹3,740.90 |
₹3,665.00 |
|
GRINFRA G R Infraprojects Ltd |
₹1,524.20 62.10 (4.25%) |
₹1,434.00 - ₹1,542.60 |
₹1,485.00 |
|
GRETEX Gretex Industries Ltd |
₹115.85 5.50 (4.98%) |
₹115.85 - ₹115.85 |
₹110.35 |
|
HAVELLS Havells India Ltd |
₹1,757.80 3.65 (0.21%) |
₹1,752.20 - ₹1,770.00 |
₹1,757.20 |
|
HEROMOTOCO Hero MotoCorp Ltd |
₹5,087.30 30.00 (0.59%) |
₹5,041.70 - ₹5,128.65 |
₹5,103.00 |
|
HINDALCO Hindalco Industries Ltd |
₹648.85 -4.85 (-0.74%) |
₹647.35 - ₹666.00 |
₹661.60 |
|
HAL Hindustan Aeronautics Ltd |
₹4,236.10 53.75 (1.29%) |
₹4,157.00 - ₹4,269.00 |
₹4,193.60 |
|
POWERINDIA Hitachi Energy India Ltd |
₹11,637.55 891.90 (8.30%) |
₹10,706.55 - ₹11,875.00 |
₹10,849.95 |
|
HONAUT Honeywell Automation India Ltd |
₹50,940.00 1654.55 (3.36%) |
₹46,253.20 - ₹53,484.55 |
₹50,101.00 |
|
HUDCO Housing & Urban Development Corporation Ltd |
₹233.75 4.10 (1.79%) |
₹231.05 - ₹245.00 |
₹242.70 |
|
SILVERIETF ICICI Prudential Silver ETF |
₹87.36 1.22 (1.42%) |
₹87.01 - ₹87.75 |
₹86.40 |
|
INGERRAND Ingersoll-Rand (India) Ltd |
₹4,875.00 168.90 (3.59%) |
₹4,663.00 - ₹4,909.00 |
₹4,777.00 |
|
INDIGO Interglobe Aviation Ltd |
₹4,288.10 -7.40 (-0.17%) |
₹4,278.80 - ₹4,325.00 |
₹4,314.40 |
|
JASH Jash Engineering Ltd |
₹2,349.70 58.35 (2.55%) |
₹2,312.55 - ₹2,411.00 |
₹2,350.00 |
|
JSLL Jeena Sikho Lifecare Ltd |
₹1,150.10 -18.30 (-1.57%) |
₹1,110.00 - ₹1,226.80 |
₹1,175.00 |
|
JINDALSTEL Jindal Steel & Power Ltd |
₹1,001.30 7.75 (0.78%) |
₹993.45 - ₹1,009.95 |
₹998.70 |
|
JWL Jupiter Wagons Ltd |
₹511.40 -1.30 (-0.25%) |
₹507.75 - ₹526.00 |
₹523.00 |
|
KCK KCK Industries Ltd |
₹125.50 5.50 (4.58%) |
₹120.00 - ₹125.50 |
₹122.50 |
|
KEI KEI Industries Ltd |
₹4,194.45 144.15 (3.56%) |
₹3,972.55 - ₹4,199.45 |
₹4,137.95 |
|
KHFM KHFM Hospitality & Facility Mgt. Services Ltd |
₹77.70 -1.25 (-1.58%) |
₹77.70 - ₹81.25 |
₹81.05 |
|
KIRLOSBROS Kirloskar Brothers Ltd |
₹1,916.10 226.50 (13.41%) |
₹1,726.60 - ₹1,924.90 |
₹1,783.05 |
|
KECL Kirloskar Electric Company Ltd |
₹195.25 15.50 (8.62%) |
₹180.50 - ₹196.80 |
₹189.00 |
|
KIRLOSIND Kirloskar Industries Ltd |
₹6,481.90 580.40 (9.83%) |
₹5,903.00 - ₹6,556.50 |
₹5,999.90 |
|
KIRLOSENG Kirloskar Oil Engines Ltd |
₹1,229.65 44.80 (3.78%) |
₹1,191.60 - ₹1,235.00 |
₹1,201.00 |
|
KIRLPNU Kirloskar Pneumatic Company Ltd |
₹1,237.90 75.60 (6.50%) |
₹1,193.05 - ₹1,265.00 |
₹1,162.30 |
|
KODYTECH Kody Technolab Ltd |
₹1,393.00 66.30 (5.00%) |
₹1,393.00 - ₹1,393.00 |
₹1,326.70 |
|
SILVER1 Kotak Silver ETF |
₹85.40 1.52 (1.81%) |
₹84.52 - ₹85.70 |
₹84.49 |
|
KOTYARK Kotyark Industries Ltd |
₹1,539.95 63.40 (4.29%) |
₹1,500.05 - ₹1,582.00 |
₹1,494.00 |
|
LINDEINDIA Linde India Ltd |
₹9,152.30 377.00 (4.30%) |
₹8,777.05 - ₹9,359.00 |
₹9,043.00 |
|
MACPOWER Macpower CNC Machines Ltd |
₹1,487.90 49.60 (3.45%) |
₹1,451.00 - ₹1,510.20 |
₹1,464.90 |
|
M&M Mahindra & Mahindra Ltd |
₹2,297.00 -5.30 (-0.23%) |
₹2,292.50 - ₹2,337.55 |
₹2,317.15 |
|
MANAKCOAT Manaksia Coated Metals & Industries Ltd |
₹55.65 -0.15 (-0.27%) |
₹55.65 - ₹57.00 |
₹57.00 |
|
MOS MOS Utility Ltd |
₹204.00 0.80 (0.39%) |
₹201.00 - ₹209.75 |
₹207.80 |
|
MOMOMENTUM Motilal Oswal Nifty 200 Momentum 30 ETF |
₹66.73 0.23 (0.35%) |
₹65.52 - ₹68.50 |
₹68.50 |
|
MRO-TEK MRO-TEK Realty Ltd |
₹112.50 4.10 (3.78%) |
₹110.25 - ₹116.20 |
₹111.90 |
|
NETWEB Netweb Technologies India Ltd |
₹2,341.25 76.30 (3.37%) |
₹2,275.50 - ₹2,364.00 |
₹2,265.05 |
|
NIFTYGSEC Nifty 10 Yr Benchmark G-Sec |
₹2,296.72 2.92 (0.13%) |
₹2,294.05 - ₹2,299.57 |
₹2,294.92 |
|
NIF1115GSC Nifty 11-15 yr G-Sec |
₹2,880.68 5.73 (0.20%) |
₹2,876.52 - ₹2,881.65 |
₹2,874.95 |
|
NIFT15GSEC Nifty 15 yr and above G-Sec |
₹3,176.53 5.67 (0.18%) |
₹3,173.09 - ₹3,181.15 |
₹3,172.76 |
|
NIFT48GSEC Nifty 4-8 Yr G-Sec |
₹2,823.47 3.18 (0.11%) |
₹2,821.24 - ₹2,824.62 |
₹2,821.00 |
|
NIF812GSEC Nifty 8-13 yr G-Sec |
₹2,606.88 2.98 (0.11%) |
₹2,604.62 - ₹2,608.70 |
₹2,604.12 |
|
NIFCOMGSEC Nifty Composite G-Sec |
₹2,697.59 3.98 (0.15%) |
₹2,694.66 - ₹2,699.61 |
₹2,694.42 |
|
NFINDIAMFG Nifty India Manufacturing |
₹13,235.10 -9.45 (-0.07%) |
₹13,210.20 - ₹13,304.20 |
₹13,270.15 |
|
NIFTYMID50 Nifty Midcap 50 |
₹14,320.60 58.05 (0.41%) |
₹14,286.10 - ₹14,394.95 |
₹14,298.75 |
|
NFTMIDSELE Nifty Midcap Select |
₹11,233.75 66.30 (0.59%) |
₹11,190.80 - ₹11,287.10 |
₹11,183.95 |
|
NFMIDQLT50 Nifty Midcap150 Quality 50 |
₹21,921.10 223.70 (1.03%) |
₹21,777.30 - ₹21,936.60 |
₹21,721.25 |
|
NQUALITY30 Nifty200 Quality 30 |
₹18,982.25 34.80 (0.18%) |
₹18,940.75 - ₹19,068.95 |
₹19,047.20 |
|
AUTOBEES Nippon India Nifty Auto ETF |
₹229.79 -1.62 (-0.70%) |
₹228.60 - ₹234.00 |
₹233.99 |
|
SILVERBEES Nippon India Silver ETF |
₹84.28 1.19 (1.43%) |
₹84.20 - ₹84.85 |
₹83.50 |
|
OBEROIRLTY Oberoi Realty Ltd |
₹1,701.30 127.15 (8.08%) |
₹1,583.25 - ₹1,712.85 |
₹1,629.05 |
|
OWAIS Owais Metal and Mineral Processing Ltd |
₹1,087.55 51.75 (5.00%) |
₹1,087.55 - ₹1,087.55 |
₹1,044.40 |
|
PITTIENG Pitti Engineering Ltd |
₹862.05 -12.85 (-1.47%) |
₹860.10 - ₹919.45 |
₹908.60 |
|
PRAMARA Pramara Promotions Ltd |
₹161.20 7.65 (4.98%) |
₹161.20 - ₹161.20 |
₹159.95 |
|
PRATHAM Pratham EPC Projects Ltd |
₹360.80 17.15 (4.99%) |
₹360.80 - ₹360.80 |
₹343.65 |
|
PRESTIGE Prestige Estates Projects Ltd |
₹1,523.05 -22.00 (-1.42%) |
₹1,515.00 - ₹1,582.40 |
₹1,566.00 |
|
PRICOLLTD Pricol Ltd |
₹443.50 4.60 (1.05%) |
₹442.50 - ₹464.00 |
₹462.90 |
|
RTNPOWER RattanIndia Power Ltd |
₹12.60 0.60 (5.00%) |
₹12.25 - ₹12.60 |
₹12.30 |
|
REFRACTORY Refractory Shapes Ltd |
₹86.75 4.10 (4.96%) |
₹86.75 - ₹86.75 |
₹82.65 |
|
ROTO Roto Pumps Ltd |
₹464.50 45.65 (10.90%) |
₹423.95 - ₹473.00 |
₹461.00 |
|
SANGHVIMOV Sanghvi Movers Ltd |
₹1,452.20 10.85 (0.75%) |
₹1,427.50 - ₹1,494.95 |
₹1,450.00 |
|
SARLAPOLY Sarla Performance Fibers Ltd |
₹91.70 7.80 (9.30%) |
₹83.80 - ₹92.70 |
₹90.40 |
|
LIQUIDSBI SBI Nifty 1D Rate ETF |
₹999.99 (0.00%) |
₹999.99 - ₹1,000.01 |
₹1,000.01 |
|
SCHAEFFLER Schaeffler India Ltd |
₹4,138.60 211.30 (5.38%) |
₹3,927.30 - ₹4,164.70 |
₹4,019.90 |
|
SHAILY Shaily Engineering Plastics Ltd |
₹664.10 -1.05 (-0.16%) |
₹655.55 - ₹678.00 |
₹672.00 |
|
SHAKTIPUMP Shakti Pumps (India) Ltd |
₹2,449.95 -18.25 (-0.74%) |
₹2,362.75 - ₹2,550.00 |
₹2,493.60 |
|
SIEMENS Siemens Ltd |
₹7,132.95 13.65 (0.19%) |
₹6,994.00 - ₹7,249.05 |
₹7,240.00 |
|
SKFINDIA SKF India Ltd |
₹5,543.55 214.80 (4.03%) |
₹5,330.60 - ₹5,548.00 |
₹5,534.95 |
|
SWSOLAR Sterling & Wilson Renewable Energy Ltd |
₹780.80 21.30 (2.80%) |
₹771.05 - ₹797.45 |
₹759.50 |
|
STYRENIX Styrenix Performance Materials Ltd |
₹1,794.05 76.05 (4.43%) |
₹1,718.00 - ₹1,848.10 |
₹1,778.00 |
|
TBOTEK TBO Tek Ltd |
₹1,451.00 44.70 (3.18%) |
₹1,400.05 - ₹1,473.00 |
₹1,455.95 |
|
TECHNOE Techno Electric & Engineering Company Ltd |
₹1,110.60 -3.85 (-0.35%) |
₹1,102.40 - ₹1,135.00 |
₹1,124.00 |
|
TEJASNET Tejas Networks Ltd |
₹1,218.90 21.55 (1.80%) |
₹1,196.10 - ₹1,246.00 |
₹1,220.00 |
|
TIMETECHNO Time Technoplast Ltd |
₹286.15 6.00 (2.14%) |
₹281.00 - ₹291.00 |
₹290.40 |
|
TIMKEN Timken India Ltd |
₹4,189.55 217.10 (5.47%) |
₹4,010.00 - ₹4,288.80 |
₹4,019.95 |
|
TECHLABS Trident Techlabs Ltd |
₹457.15 21.75 (5.00%) |
₹445.00 - ₹457.15 |
₹435.85 |
|
TRITURBINE Triveni Turbine Ltd |
₹609.25 24.60 (4.21%) |
₹586.90 - ₹612.70 |
₹596.70 |
|
SILVERETF UTI Silver ETF |
₹86.69 1.26 (1.47%) |
₹85.99 - ₹87.50 |
₹85.51 |
|
VADILALIND Vadilal Industries Ltd |
₹5,038.00 198.20 (4.10%) |
₹4,860.00 - ₹5,143.00 |
₹4,988.95 |
|
VARDMNPOLY Vardhman Polytex Ltd |
₹108.95 3.75 (3.56%) |
₹106.10 - ₹109.25 |
₹107.10 |
|
VESUVIUS Vesuvius India Ltd |
₹5,250.20 49.40 (0.95%) |
₹5,100.05 - ₹5,310.00 |
₹5,266.65 |
|
VINSYS Vinsys IT Services India Ltd |
₹377.00 20.70 (5.81%) |
₹369.00 - ₹425.00 |
₹400.05 |
|
WELENT Welspun Enterprises Ltd |
₹396.10 27.60 (7.49%) |
₹367.00 - ₹404.00 |
₹386.70 |
|
WINSOL Winsol Engineers Ltd |
₹422.50 20.10 (5.00%) |
₹402.40 - ₹422.50 |
₹402.40 |
52 Weeks High NSE Stocks?
The stocks on NSE that are trading at their highest price in the last 52 weeks are called 52 week NSE high stocks. This concept is used by investors & traders to identify stocks that have performed well in & might continue in the future. A stock reaching its 52-week high may be a sign of bullish sentiment.
But only reaching a 52-week high is not a sign or assurance of better future performance. Other factors like the company's financials, market conditions & the overall economic environment matter as well. A stock reaching its 52-week high could also be a result of a temporary market euphoria that is not supported by the company's fundamentals. As a result, it is essential for any investor to research thorough due diligence and analysis before making any investment decisions.
Benefits of tracking NSE 52 Week High stocks:
Trading/Investment opportunities: By keeping an eye on the NSE 52 week high stocks, investors can identify investment opportunities in companies that are performing well and have a potential for growth. This can help them to diversify their portfolios and maximize their returns.
Stock sentiment: The NSE 52 week high can also provide insight into market sentiment and help investors to determine whether the overall market is bullish or bearish. This can be useful for making informed investment decisions and determining the risk-reward balance of a particular stock.
Early warning signs: In some cases, a stock reaching its NSE 52 week high could be a sign that it is overpriced and due for a correction. By tracking the 52 week high, investors can detect such early warning signs and make adjustments to their portfolios accordingly.
Time frame: The NSE 52 week high is a useful metric for tracking the performance of a stock over a one-year time frame. This can provide a more accurate picture of a stock's performance compared to short-term metrics, such as daily or weekly highs and lows.
Putting it all together, monitoring the NSE 52 week high stocks is a valuable tool for investors to make smart investment choices. By tracking the 52 week high, you can understand the trends in the market, evaluate the stock's performance, set realistic targets, and watch out for any signs of instability. Moreover, by staying aware of the NSE 52 week high, you can also get a feel for the overall market sentiment & be alerted to any potential corrections on the horizon.
FAQs
The 52 week high stocks NSE are those listed on the National Stock Exchange and have reached their highest price points in a 52-week range. Traders apply the 52-week high level as a trading strategy.